Scarica l'app Stockscreener
54.81
0.01%
0.003
Storico Dei Prezzi Delle Azioni Di Xtrackers Usd High Yield Bb B Ex Financials Etf (BHYB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-28 | $54.81 | $54.81 | $0.00 | 22.00 | +0.01% |
| 2025-11-26 | $54.81 | $54.81 | $0.00 | 25.00 | +0.16% |
| 2025-11-25 | $54.72 | $54.72 | $0.00 | 30.00 | +0.33% |
| 2025-11-24 | $54.55 | $54.50 | $0.05 | 1,871.0 | +0.28% |
| 2025-11-21 | $54.39 | $54.39 | $0.00 | 23.00 | +0.28% |
| 2025-11-20 | $54.24 | $54.24 | $0.00 | 20.00 | -0.02% |
| 2025-11-19 | $54.25 | $54.25 | $0.00 | 65.00 | +0.05% |
| 2025-11-18 | $54.23 | $54.23 | $0.00 | 14.00 | +0.03% |
| 2025-11-17 | $54.30 | $54.21 | $0.0869 | 2,821.0 | -0.21% |
| 2025-11-14 | $54.32 | $54.17 | $0.15 | 740.0 | +0.02% |
| 2025-11-13 | $54.37 | $54.31 | $0.0597 | 598.0 | -0.37% |
| 2025-11-12 | $54.51 | $54.51 | $0.00 | 18.00 | -0.17% |
| 2025-11-11 | $54.60 | $54.60 | $0.00 | 20.00 | +0.12% |
| 2025-11-10 | $54.54 | $54.45 | $0.0924 | 761.0 | +0.38% |
| 2025-11-07 | $54.33 | $54.33 | $0.00 | 36.00 | +0.02% |
| 2025-11-06 | $54.32 | $54.32 | $0.00 | 2,650.0 | -0.12% |
| 2025-11-05 | $54.65 | $54.23 | $0.4199 | 11,118.0 | +0.29% |
| 2025-11-04 | $54.23 | $54.23 | $0.00 | 14.00 | -0.06% |
| 2025-11-03 | $54.27 | $54.27 | $0.00 | 42.00 | -0.76% |
| 2025-10-31 | $54.68 | $54.68 | $0.00 | 17.00 | -0.02% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $54.81 | $54.17 | $0.643 | 20,910.0 | +0.24% |
| 2025-10 | $54.99 | $54.13 | $0.8563 | 645,715.0 | -0.38% |
| 2025-09 | $54.95 | $54.22 | $0.732 | 6,433.0 | +0.47% |
| 2025-08 | $54.73 | $54.00 | $0.7296 | 4,934,865.0 | +0.63% |
| 2025-07 | $54.41 | $53.94 | $0.47 | 394,351.0 | -0.33% |
| 2025-06 | $54.48 | $53.50 | $0.9743 | 341,674.0 | +1.23% |
| 2025-05 | $53.81 | $53.01 | $0.8063 | 200.0 | +0.98% |
| 2025-04 | $53.57 | $51.46 | $2.11 | 5,394.0 | -0.47% |
| 2025-03 | $54.05 | $53.35 | $0.6998 | 11,730.0 | -1.45% |
| 2025-02 | $54.34 | $53.72 | $0.6156 | 758.0 | +0.34% |
| 2025-01 | $54.25 | $53.36 | $0.8867 | 201,998.0 | +1.28% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| 2024-11 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| 2024-10 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| 2024-09 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| 2024-08 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| 2024-07 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| 2024-06 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| 2024-05 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| 2024-04 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| 2024-03 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| 2024-02 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| 2024-01 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| 2023-11 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| 2023-10 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
0.66%
Capitalizzazione:
|
Volume (24 ore):