53.90
price up icon0.14%   0.074
after-market Dopo l'orario di chiusura: 53.95 0.0485 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Usd High Yield Bb B Ex Financials Etf (BHYB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $53.95 $53.90 $0.0485 104.0 +0.14%
2024-11-01 $53.83 $53.83 $0.00 0.00 -0.60%
2024-10-31 $54.17 $54.15 $0.0174 180,005.0 -0.17%
2024-10-30 $54.25 $54.25 $0.00 0.00 -0.13%
2024-10-29 $54.32 $54.32 $0.00 8.00 +0.01%
2024-10-28 $54.31 $54.31 $0.00 1.00 +0.25%
2024-10-25 $54.18 $54.18 $0.00 0.00 -0.11%
2024-10-24 $54.23 $54.21 $0.024 1,004.0 +0.32%
2024-10-23 $54.11 $54.05 $0.062 5,000.0 -0.39%
2024-10-22 $54.27 $54.27 $0.00 21.00 +0.01%
2024-10-21 $54.28 $54.08 $0.20 10,435.0 -0.43%
2024-10-18 $54.50 $54.49 $0.014 1,300,251.0 +0.15%
2024-10-17 $54.42 $54.42 $0.00 80.00 -0.20%
2024-10-16 $54.53 $54.38 $0.1524 3,792.0 +0.22%
2024-10-15 $54.41 $54.41 $0.00 0.00 +0.02%
2024-10-14 $54.40 $54.29 $0.1141 101.0 +0.07%
2024-10-11 $54.37 $54.31 $0.0563 141.0 +0.10%
2024-10-10 $54.31 $54.31 $0.00 1.00 +0.05%
2024-10-09 $54.29 $54.28 $0.0052 105.0 -0.13%
2024-10-08 $54.36 $54.24 $0.1163 101.0 +0.14%

Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.95 $53.83 $0.1225 208.0 -0.46%
2024-10 $54.62 $54.05 $0.5674 1,961,451.0 -1.65%
2024-09 $55.16 $54.17 $0.9889 28,983.0 +0.80%
2024-08 $54.66 $53.41 $1.24 247,173.0 +0.71%
2024-07 $54.24 $53.18 $1.06 275,489.0 +1.33%
2024-06 $53.67 $53.28 $0.3928 970,053.0 +0.10%
2024-05 $53.66 $53.04 $0.6254 33.00 +0.66%
2024-04 $53.61 $52.69 $0.9166 18,733.0 -1.71%
2024-03 $54.12 $53.60 $0.517 28,220.0 +0.55%
2024-02 $53.99 $53.40 $0.588 130,212.0 -0.52%
2024-01 $54.19 $53.38 $0.8115 693.0 +0.30%

Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.22 $52.74 $1.48 8,605,506.0 +2.15%
2023-11 $52.82 $50.87 $1.95 2.00 +4.60%
2023-10 $50.45 $50.16 $0.2938 3,000,000.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):