Scarica l'app Stockscreener
53.83
0.54%
0.2876
Storico Dei Prezzi Delle Azioni Di Xtrackers Usd High Yield Bb B Ex Financials Etf (BHYB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $53.83 | $53.83 | $0.00 | 2.00 | +0.54% |
| 2024-12-19 | $53.55 | $53.55 | $0.00 | 1.00 | -0.12% |
| 2024-12-18 | $53.61 | $53.61 | $0.00 | 0.00 | -0.99% |
| 2024-12-17 | $54.15 | $54.09 | $0.0594 | 3,000.0 | -0.05% |
| 2024-12-16 | $54.20 | $54.14 | $0.06 | 18,509.0 | +0.15% |
| 2024-12-13 | $54.21 | $54.09 | $0.115 | 1,701.0 | -0.30% |
| 2024-12-12 | $54.34 | $54.26 | $0.0797 | 2,900.0 | -0.28% |
| 2024-12-11 | $54.41 | $54.41 | $0.00 | 0.00 | +0.05% |
| 2024-12-10 | $54.38 | $54.35 | $0.035 | 1,807.0 | +0.01% |
| 2024-12-09 | $54.42 | $54.38 | $0.0399 | 503.0 | -0.12% |
| 2024-12-06 | $54.47 | $54.45 | $0.0225 | 604.0 | +0.13% |
| 2024-12-05 | $54.38 | $54.37 | $0.005 | 500.0 | -0.07% |
| 2024-12-04 | $54.41 | $54.33 | $0.0839 | 500.0 | +0.20% |
| 2024-12-03 | $54.31 | $54.31 | $0.00 | 30.00 | -0.06% |
| 2024-12-02 | $54.34 | $54.34 | $0.00 | 29.00 | -0.47% |
| 2024-11-29 | $54.60 | $54.60 | $0.00 | 0.00 | +0.19% |
| 2024-11-27 | $54.50 | $54.50 | $0.00 | 42.00 | +0.27% |
| 2024-11-26 | $54.35 | $54.33 | $0.02 | 220,003.0 | -0.02% |
| 2024-11-25 | $54.44 | $54.18 | $0.26 | 401,218.0 | +0.23% |
| 2024-11-22 | $54.24 | $54.23 | $0.0075 | 110.0 | -0.06% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.47 | $53.55 | $0.9233 | 30,088.0 | -1.40% |
| 2024-11 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| 2024-10 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| 2024-09 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| 2024-08 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| 2024-07 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| 2024-06 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| 2024-05 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| 2024-04 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| 2024-03 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| 2024-02 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| 2024-01 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| 2023-11 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| 2023-10 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):