Scarica l'app Stockscreener
54.41
0.15%
-0.0844
Storico Dei Prezzi Delle Azioni Di Xtrackers Usd High Yield Bb B Ex Financials Etf (BHYB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-28 | $54.41 | $54.41 | $0.00 | 17.00 | -0.15% |
| 2026-04-27 | $54.49 | $54.44 | $0.0522 | 326,013.0 | +0.05% |
| 2026-04-24 | $54.47 | $54.47 | $0.00 | 26.00 | +0.09% |
| 2026-04-23 | $54.42 | $54.42 | $0.00 | 81.00 | -0.12% |
| 2026-04-22 | $54.49 | $54.48 | $0.0062 | 111.0 | +0.16% |
| 2026-04-21 | $54.40 | $54.40 | $0.00 | 68.00 | -0.21% |
| 2026-04-20 | $54.52 | $54.52 | $0.00 | 53.00 | -0.11% |
| 2026-04-17 | $54.62 | $54.57 | $0.0416 | 264.0 | +0.38% |
| 2026-04-16 | $54.41 | $54.37 | $0.045 | 350.0 | -0.17% |
| 2026-04-15 | $54.45 | $54.45 | $0.00 | 68.00 | -0.01% |
| 2026-04-14 | $54.51 | $54.46 | $0.044 | 187.0 | +0.26% |
| 2026-04-13 | $54.32 | $54.27 | $0.05 | 133.0 | +0.30% |
| 2026-04-10 | $54.16 | $54.16 | $0.00 | 13.00 | -0.28% |
| 2026-04-09 | $54.31 | $54.31 | $0.00 | 35.00 | +0.08% |
| 2026-04-08 | $54.26 | $54.26 | $0.00 | 339.0 | +0.54% |
| 2026-04-07 | $53.97 | $53.92 | $0.0462 | 160.0 | +0.03% |
| 2026-04-06 | $53.95 | $53.83 | $0.12 | 213.0 | +0.40% |
| 2026-04-02 | $53.80 | $53.62 | $0.18 | 8,542.0 | +0.14% |
| 2026-04-01 | $53.76 | $53.66 | $0.10 | 2,841,216.0 | -0.49% |
| 2026-03-31 | $53.92 | $53.66 | $0.265 | 152.0 | +0.96% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $54.62 | $53.62 | $0.995 | 3,177,906.0 | +0.90% |
| 2026-03 | $54.47 | $53.33 | $1.15 | 5,565,334.0 | -1.52% |
| 2026-02 | $54.90 | $54.47 | $0.43 | 2,216,824.0 | -0.12% |
| 2026-01 | $54.87 | $54.52 | $0.3466 | 7,882,796.0 | +0.59% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $54.71 | $54.35 | $0.36 | 7,357,590.0 | -0.46% |
| 2025-11 | $54.81 | $54.17 | $0.643 | 20,888.0 | +0.24% |
| 2025-10 | $54.99 | $54.13 | $0.8563 | 645,715.0 | -0.38% |
| 2025-09 | $54.95 | $54.22 | $0.732 | 6,433.0 | +0.47% |
| 2025-08 | $54.73 | $54.00 | $0.7296 | 4,934,865.0 | +0.63% |
| 2025-07 | $54.41 | $53.94 | $0.47 | 394,351.0 | -0.33% |
| 2025-06 | $54.48 | $53.50 | $0.9743 | 341,674.0 | +1.23% |
| 2025-05 | $53.81 | $53.01 | $0.8063 | 200.0 | +0.98% |
| 2025-04 | $53.57 | $51.46 | $2.11 | 5,394.0 | -0.47% |
| 2025-03 | $54.05 | $53.35 | $0.6998 | 11,730.0 | -1.45% |
| 2025-02 | $54.34 | $53.72 | $0.6156 | 758.0 | +0.34% |
| 2025-01 | $54.25 | $53.36 | $0.8867 | 201,998.0 | +1.28% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $54.47 | $53.32 | $1.15 | 30,143.0 | -2.02% |
| 2024-11 | $54.60 | $53.83 | $0.7706 | 1,154,924.0 | +0.82% |
| 2024-10 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| 2024-09 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| 2024-08 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| 2024-07 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| 2024-06 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| 2024-05 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| 2024-04 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| 2024-03 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| 2024-02 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| 2024-01 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
0.01%
0.22%
Capitalizzazione:
|
Volume (24 ore):