Scarica l'app Stockscreener
54.30
0.10%
0.0549
Storico Dei Prezzi Delle Azioni Di Xtrackers Usd High Yield Bb B Ex Financials Etf (BHYB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $54.29 | $54.29 | $0.00 | 101.0 | +0.08% |
| 2024-11-20 | $54.25 | $54.18 | $0.0651 | 101.0 | -0.06% |
| 2024-11-19 | $54.28 | $54.25 | $0.0251 | 442,101.0 | +0.21% |
| 2024-11-18 | $54.16 | $54.12 | $0.0419 | 101.0 | +0.10% |
| 2024-11-15 | $54.11 | $54.04 | $0.0701 | 251.0 | -0.08% |
| 2024-11-14 | $54.25 | $54.15 | $0.0952 | 90,102.0 | -0.17% |
| 2024-11-13 | $54.26 | $54.25 | $0.0148 | 101.0 | +0.07% |
| 2024-11-12 | $54.26 | $54.20 | $0.0551 | 118.0 | -0.42% |
| 2024-11-11 | $54.43 | $54.38 | $0.0513 | 125.0 | -0.06% |
| 2024-11-08 | $54.47 | $54.42 | $0.0456 | 101.0 | +0.27% |
| 2024-11-07 | $54.32 | $54.21 | $0.1116 | 103.0 | +0.35% |
| 2024-11-06 | $54.13 | $54.13 | $0.00 | 0.00 | +0.15% |
| 2024-11-05 | $54.05 | $53.91 | $0.1364 | 101.0 | +0.27% |
| 2024-11-04 | $53.95 | $53.90 | $0.0485 | 104.0 | +0.14% |
| 2024-11-01 | $53.83 | $53.83 | $0.00 | 0.00 | -0.60% |
| 2024-10-31 | $54.17 | $54.15 | $0.0174 | 180,005.0 | -0.17% |
| 2024-10-30 | $54.25 | $54.25 | $0.00 | 0.00 | -0.13% |
| 2024-10-29 | $54.32 | $54.32 | $0.00 | 8.00 | +0.01% |
| 2024-10-28 | $54.31 | $54.31 | $0.00 | 1.00 | +0.25% |
| 2024-10-25 | $54.18 | $54.18 | $0.00 | 0.00 | -0.11% |
| 2024-10-24 | $54.23 | $54.21 | $0.024 | 1,004.0 | +0.32% |
| 2024-10-23 | $54.11 | $54.05 | $0.062 | 5,000.0 | -0.39% |
| 2024-10-22 | $54.27 | $54.27 | $0.00 | 21.00 | +0.01% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Stock (BHYB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Usd High Yield Bb B Ex Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $54.47 | $53.83 | $0.6381 | 533,510.0 | +0.25% |
| 2024-10 | $54.62 | $54.05 | $0.5674 | 1,961,451.0 | -1.65% |
| 2024-09 | $55.16 | $54.17 | $0.9889 | 28,983.0 | +0.80% |
| 2024-08 | $54.66 | $53.41 | $1.24 | 247,173.0 | +0.71% |
| 2024-07 | $54.24 | $53.18 | $1.06 | 275,489.0 | +1.33% |
| 2024-06 | $53.67 | $53.28 | $0.3928 | 970,053.0 | +0.10% |
| 2024-05 | $53.66 | $53.04 | $0.6254 | 33.00 | +0.66% |
| 2024-04 | $53.61 | $52.69 | $0.9166 | 18,733.0 | -1.71% |
| 2024-03 | $54.12 | $53.60 | $0.517 | 28,220.0 | +0.55% |
| 2024-02 | $53.99 | $53.40 | $0.588 | 130,212.0 | -0.52% |
| 2024-01 | $54.19 | $53.38 | $0.8115 | 693.0 | +0.30% |
Xtrackers Usd High Yield Bb B Ex Financials Etf Storia dei prezzi delle azioni (BHYB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.22 | $52.74 | $1.48 | 8,605,506.0 | +2.15% |
| 2023-11 | $52.82 | $50.87 | $1.95 | 2.00 | +4.60% |
| 2023-10 | $50.45 | $50.16 | $0.2938 | 3,000,000.0 | +0.00% |
1.40%
Capitalizzazione:
|
Volume (24 ore):