10.86
price up icon0.14%   0.0151
after-market Dopo l'orario di chiusura: 10.91 0.05 +0.46%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Virginia Municipal Bond Trust (BHV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $10.96 $10.86 $0.10 2,247.0 +0.14%
2025-01-16 $10.86 $10.84 $0.0222 4,990.0 -0.14%
2025-01-15 $11.01 $10.83 $0.1765 4,118.0 -0.50%
2025-01-14 $10.91 $10.88 $0.035 1,150.0 -0.23%
2025-01-13 $11.05 $10.87 $0.18 4,204.0 -1.71%
2025-01-10 $11.39 $11.13 $0.26 3,230.0 +1.83%
2025-01-08 $10.94 $10.93 $0.010 1,684.0 -0.76%
2025-01-07 $11.04 $10.99 $0.0499 3,627.0 +0.12%
2025-01-06 $11.05 $10.98 $0.07 5,099.0 +0.64%
2025-01-03 $11.01 $10.93 $0.08 637.0 -0.29%
2025-01-02 $11.01 $10.89 $0.12 2,470.0 -0.25%
2024-12-31 $11.35 $10.91 $0.4393 27,169.0 -1.43%
2024-12-30 $11.37 $11.08 $0.2878 4,338.0 -0.43%
2024-12-27 $11.20 $11.16 $0.0383 3,888.0 -0.02%
2024-12-26 $11.22 $11.20 $0.0195 2,576.0 +0.09%
2024-12-24 $11.20 $11.19 $0.010 825.0 -0.09%

Blackrock Virginia Municipal Bond Trust Stock (BHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Virginia Municipal Bond Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Virginia Municipal Bond Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Virginia Municipal Bond Trust Storia dei prezzi delle azioni (BHV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $11.39 $10.83 $0.5565 35,703.0 -1.18%

Blackrock Virginia Municipal Bond Trust Storia dei prezzi delle azioni (BHV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.61 $11.04 $0.57 97,102.0 -1.93%
2024-11 $11.76 $10.91 $0.85 118,368.0 +3.08%
2024-10 $11.60 $10.95 $0.65 127,108.0 -3.84%
2024-09 $11.60 $11.11 $0.49 77,272.0 +1.41%
2024-08 $11.50 $11.15 $0.35 24,277.0 +1.80%
2024-07 $11.40 $10.99 $0.411 43,930.0 +0.18%
2024-06 $11.09 $10.70 $0.3902 46,069.0 +3.74%
2024-05 $11.00 $10.56 $0.44 44,197.0 +1.04%
2024-04 $11.09 $10.53 $0.5599 78,219.0 -3.47%
2024-03 $12.08 $10.82 $1.26 79,416.0 +0.55%
2024-02 $11.02 $10.74 $0.28 63,554.0 +1.11%
2024-01 $11.07 $10.53 $0.54 70,026.0 -0.70%

Blackrock Virginia Municipal Bond Trust Storia dei prezzi delle azioni (BHV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.05 $10.39 $0.66 165,262.0 +4.43%
2023-11 $10.40 $8.97 $1.43 191,878.0 +15.63%
2023-10 $9.39 $8.85 $0.54 127,366.0 -3.33%
2023-09 $10.13 $9.29 $0.8359 122,169.0 -8.10%
2023-08 $10.78 $9.89 $0.8914 99,329.0 -6.12%
2023-07 $10.90 $10.50 $0.40 69,228.0 +0.55%
2023-06 $10.72 $10.45 $0.2712 65,025.0 +2.60%
2023-05 $10.83 $10.40 $0.43 87,013.0 -2.88%
2023-04 $11.16 $10.65 $0.5106 51,393.0 -2.54%
2023-03 $11.34 $10.94 $0.3951 72,625.0 -1.43%
2023-02 $12.09 $11.11 $0.98 55,696.0 -5.49%
2023-01 $12.12 $11.36 $0.765 103,726.0 +4.59%
closed_end_fund_debt FTF
$6.68
price up icon 0.60%
closed_end_fund_debt GOF
$15.30
price up icon 0.00%
closed_end_fund_debt PTY
$14.40
price up icon 0.14%
closed_end_fund_debt NZF
$12.26
price up icon 0.25%
closed_end_fund_debt JPC
$7.90
price down icon 0.13%
closed_end_fund_debt NVG
$12.35
price up icon 0.57%
Capitalizzazione:     |  Volume (24 ore):