Blackrock Virginia Municipal Bond Trust (BHV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Virginia Municipal Bond Trust (BHV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$10.72	$10.43	$0.295	5,380.0	-0.57%
2026-04-01	$10.62	$10.50	$0.12	5,926.0	+1.35%
2026-03-31	$10.53	$10.16	$0.37	3,152.0	+1.37%
2026-03-30	$10.53	$10.04	$0.49	9,926.0	-0.49%
2026-03-27	$10.54	$10.27	$0.2699	7,893.0	-0.58%
2026-03-26	$10.37	$10.33	$0.04	1,005.0	+0.41%
2026-03-25	$10.46	$10.28	$0.18	3,015.0	-1.60%
2026-03-24	$10.50	$10.46	$0.045	272.0	-0.90%
2026-03-23	$10.59	$10.42	$0.1699	7,069.0	-0.38%
2026-03-20	$10.68	$10.25	$0.43	10,974.0	-0.84%
2026-03-19	$10.71	$10.68	$0.03	831.0	+0.19%
2026-03-18	$10.66	$10.62	$0.04	291.0	-0.47%
2026-03-17	$10.71	$10.60	$0.11	2,222.0	+0.47%
2026-03-16	$10.69	$10.65	$0.04	3,223.0	+0.18%
2026-03-13	$10.67	$10.60	$0.07	2,468.0	-2.92%
2026-03-12	$10.96	$10.65	$0.31	11,451.0	+2.72%
2026-03-11	$10.72	$10.66	$0.06	2,257.0	-0.19%
2026-03-10	$10.69	$10.68	$0.010	1,237.0	-0.10%
2026-03-09	$10.70	$10.65	$0.051	2,189.0	-0.36%
2026-03-06	$10.74	$10.71	$0.03	2,464.0	+0.28%
2026-03-05	$10.72	$10.64	$0.08	7,325.0	-0.37%

Blackrock Virginia Municipal Bond Trust Stock (BHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Virginia Municipal Bond Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Virginia Municipal Bond Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Virginia Municipal Bond Trust Storia dei prezzi delle azioni (BHV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$10.72	$10.43	$0.295	16,686.0	+0.77%
2026-03	$11.13	$10.04	$1.09	101,948.0	-4.78%
2026-02	$10.89	$10.60	$0.2884	85,552.0	+2.76%
2026-01	$10.69	$10.41	$0.28	108,892.0	+1.31%

Blackrock Virginia Municipal Bond Trust Storia dei prezzi delle azioni (BHV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.29	$10.15	$1.14	179,998.0	-5.58%
2025-11	$11.66	$10.83	$0.8293	78,183.0	-2.09%
2025-10	$11.33	$10.57	$0.7551	182,775.0	+3.97%
2025-09	$10.92	$10.01	$0.9115	191,539.0	+7.55%
2025-08	$10.59	$10.01	$0.58	113,719.0	-3.69%
2025-07	$10.78	$10.15	$0.63	68,568.0	+0.53%
2025-06	$10.54	$10.14	$0.40	46,778.0	+1.28%
2025-05	$10.61	$10.09	$0.52	107,593.0	-0.69%
2025-04	$11.03	$9.96	$1.07	108,442.0	-3.00%
2025-03	$11.09	$10.60	$0.49	55,548.0	-3.53%
2025-02	$11.15	$10.38	$0.77	95,230.0	+0.91%
2025-01	$11.39	$10.83	$0.5565	56,669.0	-0.45%

Blackrock Virginia Municipal Bond Trust Storia dei prezzi delle azioni (BHV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.61	$11.04	$0.57	97,102.0	-1.93%
2024-11	$11.76	$10.91	$0.85	118,368.0	+3.08%
2024-10	$11.60	$10.95	$0.65	127,108.0	-3.84%
2024-09	$11.60	$11.11	$0.49	77,272.0	+1.41%
2024-08	$11.50	$11.15	$0.35	24,277.0	+1.80%
2024-07	$11.40	$10.99	$0.411	43,930.0	+0.18%
2024-06	$11.09	$10.70	$0.3902	46,069.0	+3.74%
2024-05	$11.00	$10.56	$0.44	44,197.0	+1.04%
2024-04	$11.09	$10.53	$0.5599	78,219.0	-3.47%
2024-03	$12.08	$10.82	$1.26	79,416.0	+0.55%
2024-02	$11.02	$10.74	$0.28	63,554.0	+1.11%
2024-01	$11.07	$10.53	$0.54	70,026.0	-0.70%