0.0305
price down icon7.85%   -0.0026
 
loading

Storico Dei Prezzi Delle Azioni Di Bayhorse Silver Inc (BHSIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.0332 $0.0305 $0.00268 58,000.0 -7.85%
2025-05-23 $0.0331 $0.0295 $0.00362 117,400.0 +12.78%
2025-05-22 $0.0294 $0.0286 $0.00075 123,432.0 +0.17%
2025-05-21 $0.0319 $0.0293 $0.0026 40,803.0 -3.19%
2025-05-20 $0.0303 $0.0279 $0.00237 69,600.0 +4.55%
2025-05-19 $0.0291 $0.0279 $0.0012 110,000.0 -6.46%
2025-05-16 $0.0362 $0.0291 $0.0071 63,600.0 -4.48%
2025-05-15 $0.0331 $0.03 $0.0031 679,000.0 +7.11%
2025-05-14 $0.0321 $0.0303 $0.00185 63,700.0 -0.82%
2025-05-13 $0.0319 $0.028 $0.00395 528,600.0 +3.39%
2025-05-12 $0.0324 $0.0281 $0.00432 796,700.0 +2.08%
2025-05-09 $0.0289 $0.0281 $0.0008 151,000.0 +1.76%
2025-05-08 $0.0349 $0.0279 $0.007 233,099.0 -0.35%
2025-05-07 $0.03 $0.0285 $0.0015 69,730.0 -2.06%
2025-05-06 $0.0349 $0.0291 $0.00582 196,262.0 -8.63%
2025-05-05 $0.0319 $0.0288 $0.00305 28,250.0 +8.30%
2025-05-02 $0.031 $0.0291 $0.0019 133,600.0 -8.38%
2025-05-01 $0.0321 $0.0291 $0.003 73,796.0 +0.31%
2025-04-30 $0.032 $0.032 $0.00 12,000.0 +0.00%

Bayhorse Silver Inc Stock (BHSIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bayhorse Silver Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHSIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bayhorse Silver Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bayhorse Silver Inc Storia dei prezzi delle azioni (BHSIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0362 $0.0279 $0.0083 3,536,572.0 -4.69%
2025-04 $0.0418 $0.025 $0.0168 7,116,251.0 +8.44%
2025-03 $0.0456 $0.024 $0.0216 6,336,478.0 -32.47%
2025-02 $0.0538 $0.0376 $0.0162 3,917,317.0 -8.96%
2025-01 $0.0594 $0.028 $0.0314 4,297,726.0 -13.20%

Bayhorse Silver Inc Storia dei prezzi delle azioni (BHSIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0675 $0.0248 $0.0427 7,273,679.0 +58.50%
2024-11 $0.0395 $0.0234 $0.0161 1,743,179.0 +22.15%
2024-10 $0.0397 $0.027 $0.0127 1,548,324.0 -17.43%
2024-09 $0.0415 $0.0292 $0.0123 1,239,458.0 -6.67%
2024-08 $0.049 $0.0208 $0.0282 2,724,174.0 -13.39%
2024-07 $0.0625 $0.04 $0.0225 681,516.0 -26.86%
2024-06 $0.0616 $0.0404 $0.0212 4,734,739.0 +5.41%
2024-05 $0.0774 $0.0501 $0.0273 3,343,204.0 +1.74%
2024-04 $0.064 $0.0461 $0.0179 4,334,435.0 +0.36%
2024-03 $0.0644 $0.0363 $0.0281 6,504,266.0 +43.79%
2024-02 $0.0436 $0.0258 $0.0178 910,581.0 +0.66%
2024-01 $0.057 $0.0322 $0.0248 4,480,452.0 -22.29%

Bayhorse Silver Inc Storia dei prezzi delle azioni (BHSIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0605 $0.0313 $0.0292 17,563,455.0 +19.85%
2023-11 $0.065 $0.009 $0.056 12,043,834.0 +181.38%
2023-10 $0.0147 $0.0077 $0.007 2,176,745.0 +28.32%
2023-09 $0.015 $0.0076 $0.0074 812,838.0 +13.00%
2023-08 $0.0188 $0.00845 $0.0104 2,520,932.0 -37.50%
2023-07 $0.019 $0.006 $0.013 833,688.0 +14.29%
2023-06 $0.021 $0.0115 $0.0095 1,962,204.0 -24.73%
2023-05 $0.0226 $0.0139 $0.0087 2,567,553.0 -10.45%
2023-04 $0.037 $0.0177 $0.0193 2,822,941.0 +1.32%
2023-03 $0.0247 $0.02 $0.0047 3,131,163.0 +0.99%
2023-02 $0.0343 $0.0203 $0.014 1,744,170.0 -30.12%
2023-01 $0.0335 $0.0248 $0.0087 1,566,532.0 -2.01%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):