Braemar Hotels Resorts Inc (BHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Braemar Hotels Resorts Inc (BHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$1.40	$1.36	$0.035	39,838.0	-1.08%
2026-10-26	$1.42	$1.36	$0.055	1,030,736.0	-1.42%
2026-10-23	$1.42	$1.36	$0.06	952,113.0	-1.40%
2026-10-22	$1.47	$1.38	$0.085	1,106,324.0	+3.62%
2026-10-21	$1.45	$1.37	$0.075	787,320.0	+0.00%
2026-10-20	$1.45	$1.33	$0.115	656,754.0	-1.43%
2026-10-19	$1.47	$1.37	$0.0999	798,631.0	-2.10%
2026-10-16	$1.47	$1.39	$0.0777	712,035.0	+2.88%
2026-10-15	$1.45	$1.31	$0.14	738,446.0	+6.11%
2026-10-14	$1.33	$1.24	$0.095	752,441.0	+4.80%
2026-10-13	$1.34	$1.20	$0.14	1,101,802.0	+0.81%
2026-10-12	$1.27	$1.18	$0.0875	585,247.0	+2.48%
2026-10-09	$1.53	$1.18	$0.35	1,842,678.0	-18.79%
2026-10-08	$1.51	$1.45	$0.065	538,641.0	+1.36%
2026-10-07	$1.51	$1.47	$0.045	683,529.0	-3.29%
2026-10-06	$1.55	$1.52	$0.035	479,353.0	-1.94%
2026-10-05	$1.66	$1.55	$0.11	420,284.0	-6.63%
2026-10-02	$1.69	$1.65	$0.0394	490,891.0	+0.61%
2026-10-01	$1.68	$1.62	$0.055	675,651.0	-1.20%
2026-09-30	$1.69	$1.64	$0.045	612,714.0	+0.60%
2026-09-29	$1.68	$1.64	$0.035	752,665.0	+0.00%

Braemar Hotels Resorts Inc Stock (BHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Braemar Hotels Resorts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Braemar Hotels Resorts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.69	$1.18	$0.5094	14,392,714.0	-17.66%
2026-09	$2.02	$1.64	$0.38	11,313,295.0	-17.33%
2026-08	$2.31	$1.98	$0.33	6,140,750.0	-11.01%
2026-07	$2.44	$1.97	$0.465	12,249,294.0	+5.09%
2026-06	$2.65	$1.88	$0.77	18,456,615.0	-12.20%
2026-05	$2.81	$2.34	$0.465	6,518,896.0	+1.65%
2026-04	$2.63	$2.25	$0.385	6,853,872.0	+2.54%
2026-03	$2.92	$2.19	$0.735	9,638,779.0	-18.90%
2026-02	$3.18	$2.67	$0.505	7,631,244.0	+8.99%
2026-01	$3.19	$2.63	$0.555	7,219,579.0	-6.97%

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.98	$2.54	$0.4389	15,467,820.0	+8.99%
2025-11	$2.94	$2.34	$0.6018	5,965,855.0	+4.71%
2025-10	$2.90	$2.48	$0.4215	7,317,194.0	-6.59%
2025-09	$3.11	$2.64	$0.47	9,366,173.0	-1.09%
2025-08	$3.10	$2.04	$1.06	11,919,881.0	+25.45%
2025-07	$2.69	$2.16	$0.5307	3,801,408.0	-10.20%
2025-06	$2.69	$2.15	$0.545	6,752,375.0	+7.46%
2025-05	$2.44	$1.86	$0.58	5,557,176.0	+21.93%
2025-04	$2.64	$1.80	$0.8401	7,262,467.0	-24.90%
2025-03	$3.28	$2.44	$0.845	6,161,893.0	-13.24%
2025-02	$2.96	$2.49	$0.47	3,302,122.0	+12.55%
2025-01	$3.11	$2.45	$0.66	5,486,837.0	-15.00%

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.73	$3.09	$0.645	4,388,201.0	-11.94%
2024-11	$3.82	$2.66	$1.16	6,333,873.0	+25.87%
2024-10	$3.25	$2.85	$0.40	3,937,335.0	-7.44%
2024-09	$3.56	$2.79	$0.775	5,174,761.0	-0.64%
2024-08	$3.39	$2.74	$0.648	7,430,212.0	-12.39%
2024-07	$3.95	$2.43	$1.52	8,654,897.0	+39.22%
2024-06	$3.13	$2.42	$0.705	5,187,704.0	-8.60%
2024-05	$2.99	$2.40	$0.59	4,543,619.0	+2.20%
2024-04	$2.88	$1.91	$0.975	8,425,072.0	+36.50%
2024-03	$2.28	$1.79	$0.49	7,899,749.0	-12.28%
2024-02	$2.48	$2.07	$0.415	4,246,327.0	+0.00%
2024-01	$2.62	$2.13	$0.495	5,424,981.0	-8.80%