Braemar Hotels Resorts Inc (BHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Braemar Hotels Resorts Inc (BHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-27	$2.07	$2.03	$0.04	330,219.0	+0.98%
2026-08-26	$2.06	$2.03	$0.03	227,005.0	+0.00%
2026-08-25	$2.06	$2.02	$0.045	177,113.0	+0.00%
2026-08-24	$2.08	$2.03	$0.045	348,878.0	-0.97%
2026-08-21	$2.08	$2.00	$0.078	232,201.0	+1.97%
2026-08-20	$2.06	$2.01	$0.0499	251,438.0	-0.98%
2026-08-19	$2.07	$2.04	$0.025	186,311.0	+0.00%
2026-08-18	$2.08	$2.02	$0.055	181,090.0	-0.97%
2026-08-17	$2.07	$2.02	$0.052	236,491.0	+1.97%
2026-08-14	$2.04	$1.99	$0.055	364,138.0	+0.50%
2026-08-13	$2.05	$2.02	$0.03	224,144.0	-0.49%
2026-08-12	$2.06	$1.98	$0.075	280,578.0	+1.00%
2026-08-11	$2.07	$1.99	$0.08	464,200.0	-0.99%
2026-08-10	$2.06	$2.00	$0.065	304,268.0	-1.93%
2026-08-07	$2.12	$2.06	$0.065	479,674.0	-2.36%
2026-08-06	$2.17	$2.05	$0.12	215,033.0	+3.41%
2026-08-05	$2.11	$2.05	$0.06	507,612.0	-1.91%
2026-08-04	$2.18	$2.09	$0.09	393,494.0	-3.24%
2026-08-03	$2.31	$2.16	$0.15	196,645.0	-4.85%
2026-07-31	$2.34	$2.22	$0.12	229,228.0	-2.58%
2026-07-30	$2.37	$2.25	$0.125	516,014.0	-2.10%
2026-07-29	$2.42	$2.27	$0.155	491,453.0	+2.15%

Braemar Hotels Resorts Inc Stock (BHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Braemar Hotels Resorts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Braemar Hotels Resorts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.31	$1.98	$0.33	5,930,751.0	-8.81%
2026-07	$2.44	$1.97	$0.465	12,249,294.0	+5.09%
2026-06	$2.65	$1.88	$0.77	18,456,615.0	-12.20%
2026-05	$2.81	$2.34	$0.465	6,518,896.0	+1.65%
2026-04	$2.63	$2.25	$0.385	6,853,872.0	+2.54%
2026-03	$2.92	$2.19	$0.735	9,638,779.0	-18.90%
2026-02	$3.18	$2.67	$0.505	7,631,244.0	+8.99%
2026-01	$3.19	$2.63	$0.555	7,219,579.0	-6.97%

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.98	$2.54	$0.4389	15,467,820.0	+8.99%
2025-11	$2.94	$2.34	$0.6018	5,965,855.0	+4.71%
2025-10	$2.90	$2.48	$0.4215	7,317,194.0	-6.59%
2025-09	$3.11	$2.64	$0.47	9,366,173.0	-1.09%
2025-08	$3.10	$2.04	$1.06	11,919,881.0	+25.45%
2025-07	$2.69	$2.16	$0.5307	3,801,408.0	-10.20%
2025-06	$2.69	$2.15	$0.545	6,752,375.0	+7.46%
2025-05	$2.44	$1.86	$0.58	5,557,176.0	+21.93%
2025-04	$2.64	$1.80	$0.8401	7,262,467.0	-24.90%
2025-03	$3.28	$2.44	$0.845	6,161,893.0	-13.24%
2025-02	$2.96	$2.49	$0.47	3,302,122.0	+12.55%
2025-01	$3.11	$2.45	$0.66	5,486,837.0	-15.00%

Braemar Hotels Resorts Inc Storia dei prezzi delle azioni (BHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.73	$3.09	$0.645	4,388,201.0	-11.94%
2024-11	$3.82	$2.66	$1.16	6,333,873.0	+25.87%
2024-10	$3.25	$2.85	$0.40	3,937,335.0	-7.44%
2024-09	$3.56	$2.79	$0.775	5,174,761.0	-0.64%
2024-08	$3.39	$2.74	$0.648	7,430,212.0	-12.39%
2024-07	$3.95	$2.43	$1.52	8,654,897.0	+39.22%
2024-06	$3.13	$2.42	$0.705	5,187,704.0	-8.60%
2024-05	$2.99	$2.40	$0.59	4,543,619.0	+2.20%
2024-04	$2.88	$1.91	$0.975	8,425,072.0	+36.50%
2024-03	$2.28	$1.79	$0.49	7,899,749.0	-12.28%
2024-02	$2.48	$2.07	$0.415	4,246,327.0	+0.00%
2024-01	$2.62	$2.13	$0.495	5,424,981.0	-8.80%