Scarica l'app Stockscreener
24.27
3.51%
-0.882
Storico Dei Prezzi Delle Azioni Di BHP Group Limited (BHPLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $24.27 | $24.27 | $0.00 | 175,641.0 | -3.51% |
| 2025-06-05 | $25.23 | $25.06 | $0.1651 | 1,340.0 | +2.03% |
| 2025-06-04 | $25.04 | $24.27 | $0.774 | 1,502,232.0 | -0.04% |
| 2025-06-03 | $24.66 | $24.66 | $0.00 | 153,550.0 | -1.53% |
| 2025-06-02 | $25.04 | $24.01 | $1.03 | 51,875.0 | +0.00% |
| 2025-05-30 | $25.04 | $25.04 | $0.00 | 32,052.0 | -0.03% |
| 2025-05-29 | $25.75 | $24.50 | $1.25 | 3,201.0 | +2.24% |
| 2025-05-28 | $24.50 | $24.50 | $0.00 | 1,572.0 | -1.33% |
| 2025-05-27 | $25.00 | $24.26 | $0.744 | 184,084.0 | -0.69% |
| 2025-05-23 | $25.00 | $24.26 | $0.744 | 123,476.0 | +3.07% |
| 2025-05-22 | $25.00 | $24.26 | $0.744 | 102,043.0 | -0.99% |
| 2025-05-21 | $24.50 | $24.50 | $0.00 | 800,548.0 | -1.01% |
| 2025-05-20 | $25.19 | $24.01 | $1.18 | 31,019.0 | +1.83% |
| 2025-05-19 | $25.42 | $24.31 | $1.11 | 1,249,857.0 | +0.00% |
| 2025-05-16 | $25.19 | $24.31 | $0.888 | 2,479,119.0 | -3.83% |
| 2025-05-15 | $25.48 | $22.63 | $2.85 | 29,643.0 | +3.34% |
| 2025-05-14 | $25.25 | $24.35 | $0.90 | 35,200.0 | -3.73% |
| 2025-05-13 | $25.40 | $25.34 | $0.065 | 200,930.0 | +0.18% |
| 2025-05-12 | $25.36 | $24.80 | $0.563 | 608,807.0 | +0.69% |
| 2025-05-09 | $25.18 | $24.15 | $1.03 | 1,406,394.0 | +4.42% |
| 2025-05-08 | $25.18 | $24.12 | $1.07 | 3,206,888.0 | +0.49% |
| 2025-05-07 | $24.75 | $24.00 | $0.75 | 203,912.0 | -1.22% |
BHP Group Limited Stock (BHPLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BHP Group Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHPLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BHP Group Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BHP Group Limited Storia dei prezzi delle azioni (BHPLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $25.23 | $24.01 | $1.22 | 1,884,638.0 | -3.09% |
| 2025-05 | $26.55 | $22.19 | $4.36 | 12,731,777.0 | +12.95% |
| 2025-04 | $25.72 | $19.04 | $6.68 | 5,131,900.0 | -8.92% |
| 2025-03 | $26.00 | $22.50 | $3.50 | 5,749,724.0 | +0.29% |
| 2025-02 | $26.98 | $24.10 | $2.88 | 8,249,605.0 | -0.41% |
| 2025-01 | $26.88 | $22.30 | $4.58 | 5,206,420.0 | +0.49% |
BHP Group Limited Storia dei prezzi delle azioni (BHPLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $23.00 | $6.17 | 2,304,639.0 | -12.67% |
| 2024-11 | $30.46 | $23.87 | $6.59 | 5,864,220.0 | +0.43% |
| 2024-10 | $32.00 | $26.70 | $5.30 | 3,047,696.0 | -9.62% |
| 2024-09 | $31.77 | $24.50 | $7.27 | 5,115,246.0 | +9.85% |
| 2024-08 | $29.67 | $24.32 | $5.35 | 5,183,811.0 | -4.68% |
| 2024-07 | $31.06 | $27.00 | $4.06 | 5,172,065.0 | +2.38% |
| 2024-06 | $30.66 | $26.87 | $3.79 | 10,248,326.0 | -3.57% |
| 2024-05 | $31.38 | $27.00 | $4.38 | 2,788,870.0 | +2.71% |
| 2024-04 | $30.53 | $27.60 | $2.93 | 8,803,356.0 | -2.66% |
| 2024-03 | $30.21 | $27.50 | $2.71 | 5,912,326.0 | +0.16% |
| 2024-02 | $31.53 | $28.11 | $3.42 | 6,477,029.0 | -6.62% |
| 2024-01 | $34.55 | $28.71 | $5.84 | 5,387,441.0 | +0.00% |
BHP Group Limited Storia dei prezzi delle azioni (BHPLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $29.73 | $26.93 | $2.80 | 491,995.0 | -4.07% |
| 2023-09 | $30.04 | $26.50 | $3.54 | 1,757,965.0 | +3.72% |
| 2023-08 | $31.08 | $27.15 | $3.93 | 1,979,889.0 | -9.20% |
| 2023-07 | $32.51 | $28.64 | $3.87 | 1,020,568.0 | +2.53% |
| 2023-06 | $32.00 | $27.49 | $4.51 | 3,089,614.0 | +12.05% |
| 2023-05 | $31.04 | $27.20 | $3.84 | 2,876,550.0 | -7.43% |
| 2023-04 | $32.61 | $28.53 | $4.08 | 3,228,694.0 | -8.78% |
| 2023-03 | $32.88 | $28.19 | $4.69 | 1,889,812.0 | +6.02% |
| 2023-02 | $35.08 | $29.78 | $5.30 | 3,151,165.0 | -13.12% |
| 2023-01 | $35.55 | $30.63 | $4.92 | 2,953,616.0 | +16.25% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):