0.1049
price down icon0.04%   -0.000040
after-market Dopo l'orario di chiusura: .11 0.00514 +4.90%
loading

Storico Dei Prezzi Delle Azioni Di Bunker Hill Mining Corp (BHLL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.1178 $0.0998 $0.018 386,266.0 -0.04%
2025-06-04 $0.1049 $0.0975 $0.0074 173,538.0 +6.82%
2025-06-03 $0.0985 $0.0975 $0.000967 63,863.0 -1.60%
2025-06-02 $0.103 $0.0942 $0.00884 332,168.0 +0.00%
2025-05-30 $0.1024 $0.0968 $0.00565 181,617.0 +0.30%
2025-05-29 $0.0995 $0.0954 $0.00408 40,743.0 +2.58%
2025-05-28 $0.10 $0.0927 $0.0073 96,698.0 -2.51%
2025-05-27 $0.1024 $0.0936 $0.00877 392,985.0 -0.80%
2025-05-23 $0.1003 $0.096 $0.00428 494,629.0 +3.40%
2025-05-22 $0.099 $0.0969 $0.0021 88,631.0 -1.92%
2025-05-21 $0.0989 $0.093 $0.00588 85,222.0 +0.00%
2025-05-20 $0.1135 $0.091 $0.0225 358,551.0 -1.10%
2025-05-19 $0.1107 $0.0977 $0.0131 140,064.0 -4.31%
2025-05-16 $0.1103 $0.0984 $0.0119 144,183.0 -1.51%
2025-05-15 $0.1074 $0.10 $0.0074 108,829.0 +6.10%
2025-05-14 $0.1062 $0.10 $0.0062 99,443.0 -5.66%
2025-05-13 $0.108 $0.1005 $0.0075 132,667.0 -0.66%
2025-05-12 $0.11 $0.1012 $0.0088 186,402.0 +1.04%
2025-05-09 $0.1069 $0.1004 $0.0065 212,408.0 +0.38%
2025-05-08 $0.1052 $0.1027 $0.0025 330,675.0 +0.00%

Bunker Hill Mining Corp Stock (BHLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bunker Hill Mining Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bunker Hill Mining Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bunker Hill Mining Corp Storia dei prezzi delle azioni (BHLL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.1178 $0.0942 $0.0236 955,835.0 +5.07%
2025-05 $0.115 $0.091 $0.024 4,063,041.0 -7.16%
2025-04 $0.123 $0.095 $0.028 3,633,745.0 +5.29%
2025-03 $0.165 $0.095 $0.07 11,909,637.0 -25.26%
2025-02 $0.188 $0.1066 $0.0814 10,016,629.0 +15.86%
2025-01 $0.13 $0.1006 $0.0294 8,258,355.0 +4.80%

Bunker Hill Mining Corp Storia dei prezzi delle azioni (BHLL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.119 $0.065 $0.054 9,598,942.0 +22.52%
2024-11 $0.1158 $0.0828 $0.033 6,657,237.0 -16.48%
2024-10 $0.1399 $0.10 $0.0399 10,631,215.0 -10.75%
2024-09 $0.13 $0.11 $0.02 4,608,012.0 +2.66%
2024-08 $0.1259 $0.11 $0.0159 3,934,915.0 -1.21%
2024-07 $0.13 $0.1102 $0.0198 5,163,383.0 -0.85%
2024-06 $0.14 $0.1051 $0.0349 3,383,293.0 -5.80%
2024-05 $0.145 $0.092 $0.053 4,009,961.0 +26.01%
2024-04 $0.11 $0.09 $0.02 6,470,415.0 -1.44%
2024-03 $0.105 $0.072 $0.033 3,813,624.0 +38.89%
2024-02 $0.082 $0.0669 $0.0151 3,109,075.0 -1.56%
2024-01 $0.099 $0.07 $0.029 3,984,447.0 -25.37%

Bunker Hill Mining Corp Storia dei prezzi delle azioni (BHLL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1039 $0.071 $0.0329 2,838,995.0 +8.89%
2023-11 $0.1039 $0.0782 $0.0257 1,279,635.0 -4.26%
2023-10 $0.1064 $0.0778 $0.0286 1,553,526.0 -10.10%
2023-09 $0.1215 $0.095 $0.0265 1,813,435.0 +4.82%
2023-08 $0.149 $0.0965 $0.0525 3,349,623.0 -9.48%
2023-07 $0.19 $0.0965 $0.0935 3,949,121.0 -41.01%
2023-06 $0.219 $0.141 $0.078 6,503,051.0 +7.80%
2023-05 $0.191 $0.0895 $0.1015 5,292,618.0 +84.25%
2023-04 $0.1045 $0.0739 $0.0306 4,128,613.0 +15.26%
2023-03 $0.101 $0.07 $0.031 6,293,321.0 -5.12%
2023-02 $0.1674 $0.0854 $0.082 4,176,570.0 -40.69%
2023-01 $0.167 $0.11 $0.057 3,328,306.0 +16.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):