Blackrock Core Bond Trust (BHK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Core Bond Trust (BHK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$8.43	$8.35	$0.075	604,398.0	+0.36%
2026-10-21	$8.45	$8.36	$0.09	314,642.0	-0.48%
2026-10-20	$8.42	$8.32	$0.10	300,636.0	+0.48%
2026-10-19	$8.36	$8.30	$0.055	361,186.0	+0.24%
2026-10-16	$8.38	$8.28	$0.095	595,059.0	+0.24%
2026-10-15	$8.35	$8.15	$0.20	592,548.0	+1.84%
2026-10-14	$8.20	$8.13	$0.065	317,031.0	-0.61%
2026-10-13	$8.26	$8.15	$0.11	391,647.0	+0.00%
2026-10-12	$8.25	$8.18	$0.07	300,416.0	+0.12%
2026-10-09	$8.24	$8.13	$0.11	229,814.0	+0.37%
2026-10-08	$8.19	$8.03	$0.16	436,503.0	+1.24%
2026-10-07	$8.09	$8.03	$0.06	584,610.0	-0.74%
2026-10-06	$8.14	$8.05	$0.09	668,205.0	+1.12%
2026-10-05	$8.16	$8.04	$0.125	878,652.0	-1.47%
2026-10-02	$8.34	$8.17	$0.1699	383,544.0	-0.49%
2026-10-01	$8.25	$8.12	$0.135	481,852.0	+0.12%
2026-09-30	$8.36	$8.20	$0.165	451,454.0	-1.20%
2026-09-29	$8.30	$8.23	$0.07	410,984.0	+0.61%
2026-09-28	$8.30	$8.22	$0.08	334,555.0	-1.43%
2026-09-25	$8.39	$8.25	$0.14	409,662.0	+1.33%
2026-09-24	$8.32	$8.24	$0.08	350,041.0	-0.72%
2026-09-23	$8.47	$8.30	$0.165	500,220.0	-2.00%
2026-09-22	$8.53	$8.46	$0.07	448,351.0	+0.00%

Blackrock Core Bond Trust Stock (BHK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Core Bond Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Core Bond Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Core Bond Trust Storia dei prezzi delle azioni (BHK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$8.45	$8.03	$0.42	7,440,743.0	+2.32%
2026-09	$9.05	$8.20	$0.855	8,258,126.0	-9.29%
2026-08	$9.24	$8.88	$0.36	6,163,302.0	+1.57%
2026-07	$9.20	$8.83	$0.3688	7,145,901.0	-2.94%
2026-06	$9.17	$8.87	$0.30	5,466,442.0	+1.21%
2026-05	$9.23	$8.69	$0.54	7,064,642.0	-1.52%
2026-04	$9.33	$9.10	$0.235	4,791,461.0	+0.44%
2026-03	$9.59	$8.94	$0.65	7,228,153.0	-4.38%
2026-02	$9.72	$9.48	$0.24	5,066,230.0	+0.52%
2026-01	$9.69	$9.50	$0.19	5,384,364.0	-0.63%

Blackrock Core Bond Trust Storia dei prezzi delle azioni (BHK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.64	$9.43	$0.21	8,151,327.0	-0.82%
2025-11	$9.80	$9.39	$0.41	5,135,935.0	-1.02%
2025-10	$10.12	$9.67	$0.45	7,078,115.0	-1.41%
2025-09	$10.03	$9.55	$0.48	7,601,867.0	+2.58%
2025-08	$9.76	$9.53	$0.2306	5,851,717.0	+1.04%
2025-07	$9.76	$9.41	$0.3506	7,439,691.0	-1.34%
2025-06	$10.07	$9.49	$0.58	6,101,919.0	-3.67%
2025-05	$10.58	$9.87	$0.71	5,276,246.0	-4.00%
2025-04	$11.00	$9.79	$1.21	3,018,362.0	-3.13%
2025-03	$10.91	$10.60	$0.31	2,339,249.0	+1.31%
2025-02	$10.78	$10.41	$0.37	2,535,024.0	+1.32%
2025-01	$10.64	$10.09	$0.55	2,763,619.0	+1.05%

Blackrock Core Bond Trust Storia dei prezzi delle azioni (BHK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.36	$10.34	$1.02	3,721,320.0	-7.89%
2024-11	$11.72	$10.97	$0.7484	2,476,853.0	-3.01%
2024-10	$12.09	$11.29	$0.80	2,896,932.0	-3.41%
2024-09	$12.10	$11.47	$0.63	3,393,580.0	+3.35%
2024-08	$11.68	$10.92	$0.7599	3,359,592.0	+3.93%
2024-07	$11.26	$10.46	$0.80	3,433,448.0	+5.26%
2024-06	$10.88	$10.55	$0.325	2,528,451.0	+0.00%
2024-05	$10.70	$10.31	$0.385	2,692,214.0	+3.30%
2024-04	$10.85	$10.17	$0.68	3,134,125.0	-4.54%
2024-03	$10.86	$10.41	$0.45	3,583,620.0	+3.05%
2024-02	$11.00	$10.27	$0.7299	4,367,376.0	-4.29%
2024-01	$10.98	$10.45	$0.53	3,735,611.0	+0.37%