0.00
price down icon100.00%   -0.249
 
loading

Storico Dei Prezzi Delle Azioni Di Benson Hill Inc (BHIL)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-26 $0.39 $0.2215 $0.1686 1,595,127.0 -41.19%
2025-03-25 $0.4388 $0.3751 $0.0637 1,373,561.0 +19.17%
2025-03-24 $0.46 $0.341 $0.119 1,415,889.0 +1.51%
2025-03-21 $0.40 $0.3359 $0.0641 581,721.0 -8.85%
2025-03-20 $0.4599 $0.335 $0.1249 1,454,570.0 -40.50%
2025-03-19 $0.7159 $0.5496 $0.1663 273,389.0 -15.08%
2025-03-18 $0.815 $0.7459 $0.0691 61,621.0 -6.63%
2025-03-17 $0.852 $0.758 $0.094 70,136.0 +4.49%
2025-03-14 $0.8023 $0.73 $0.0723 56,240.0 +0.13%
2025-03-13 $0.915 $0.7501 $0.1649 39,992.0 -3.95%
2025-03-12 $0.8447 $0.81 $0.0347 55,426.0 +1.24%
2025-03-11 $0.9027 $0.80 $0.1027 60,554.0 -14.06%
2025-03-10 $1.05 $0.92 $0.13 112,930.0 -10.48%
2025-03-07 $1.32 $0.88 $0.44 645,753.0 +28.14%
2025-03-06 $0.826 $0.7611 $0.0649 28,064.0 -1.74%
2025-03-05 $0.881 $0.79 $0.091 24,278.0 +5.86%
2025-03-04 $0.7853 $0.7725 $0.0128 5,565.0 -7.11%

Benson Hill Inc Stock (BHIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Benson Hill Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Benson Hill Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Benson Hill Inc Storia dei prezzi delle azioni (BHIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $1.32 $0.2215 $1.10 7,870,556.0 -70.18%
2025-02 $2.55 $0.8276 $1.72 2,394,170.0 -68.00%
2025-01 $4.20 $1.56 $2.64 16,069,625.0 +32.49%

Benson Hill Inc Storia dei prezzi delle azioni (BHIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.82 $1.75 $2.07 772,688.0 -47.12%
2024-11 $7.45 $3.56 $3.89 380,950.0 -43.99%
2024-10 $7.45 $6.59 $0.86 306,037.0 -5.28%
2024-09 $7.55 $5.80 $1.75 408,727.0 +19.21%
2024-08 $6.58 $5.73 $0.85 492,403.0 -8.48%
2024-07 $7.10 $5.04 $2.06 1,095,476.1 +23.73%
2024-06 $7.17 $5.25 $1.92 1,304,460.8 -18.28%
2024-05 $8.51 $6.30 $2.21 481,150.3 +1.63%
2024-04 $8.47 $5.60 $2.87 423,869.1 -8.48%
2024-03 $11.03 $6.30 $4.73 620,617.6 -18.99%
2024-02 $10.00 $5.37 $4.63 479,670.9 +43.73%
2024-01 $7.70 $5.13 $2.57 496,758.1 -0.92%

Benson Hill Inc Storia dei prezzi delle azioni (BHIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.45 $4.41 $5.03 602,475.7 -13.75%
2023-11 $16.64 $5.35 $11.29 2,005,625.3 +30.84%
2023-10 $13.01 $4.90 $8.11 448,224.1 -53.54%
2023-09 $23.40 $11.38 $12.03 288,753.5 -48.11%
2023-08 $50.05 $19.95 $30.10 354,104.7 -54.04%
2023-07 $55.30 $37.80 $17.50 182,740.7 +6.92%
2023-06 $51.10 $33.95 $17.15 450,323.5 +9.24%
2023-05 $64.58 $36.05 $28.52 516,213.6 +12.26%
2023-04 $42.18 $31.54 $10.64 338,132.8 -7.83%
2023-03 $85.05 $36.75 $48.30 414,024.8 -48.43%
2023-02 $99.40 $75.25 $24.15 234,042.0 -16.79%
2023-01 $96.42 $78.75 $17.67 252,012.4 +5.10%
$3.0443
price up icon 0.47%
agricultural_inputs IPI
$29.53
price up icon 0.48%
agricultural_inputs UAN
$75.93
price up icon 1.01%
agricultural_inputs SMG
$54.77
price down icon 0.22%
agricultural_inputs FMC
$42.15
price down icon 0.09%
agricultural_inputs ICL
$5.76
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):