Brighthouse Financial Inc (BHF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Brighthouse Financial Inc (BHF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$62.52	$62.22	$0.30	109,140.0	-0.14%
2026-05-22	$62.87	$62.27	$0.60	393,395.0	-0.38%
2026-05-21	$63.15	$62.30	$0.854	622,461.0	+0.32%
2026-05-20	$62.78	$62.03	$0.7499	472,691.0	+0.24%
2026-05-19	$62.95	$62.27	$0.68	373,284.0	-0.54%
2026-05-18	$62.90	$62.27	$0.635	483,066.0	+0.26%
2026-05-15	$62.56	$61.68	$0.88	823,970.0	+1.82%
2026-05-14	$61.73	$61.22	$0.515	319,803.0	+0.21%
2026-05-13	$61.30	$60.86	$0.445	521,785.0	+0.33%
2026-05-12	$61.57	$60.80	$0.765	451,782.0	-0.03%
2026-05-11	$61.89	$61.03	$0.86	308,421.0	-0.44%
2026-05-08	$61.77	$61.12	$0.65	502,391.0	-0.49%
2026-05-07	$62.87	$61.41	$1.47	761,908.0	-1.42%
2026-05-06	$62.90	$62.44	$0.46	552,563.0	-0.26%
2026-05-05	$62.90	$62.50	$0.40	606,051.0	+0.06%
2026-05-04	$62.77	$62.20	$0.565	431,706.0	+0.06%
2026-05-01	$62.70	$62.11	$0.59	564,747.0	+0.63%
2026-04-30	$62.49	$61.76	$0.73	329,342.0	+0.53%
2026-04-29	$62.10	$61.63	$0.47	339,135.0	+0.34%
2026-04-28	$62.38	$61.71	$0.67	443,549.0	-0.37%

Brighthouse Financial Inc Stock (BHF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brighthouse Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brighthouse Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brighthouse Financial Inc Storia dei prezzi delle azioni (BHF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$63.15	$60.80	$2.34	8,299,164.0	+0.19%
2026-04	$62.63	$59.11	$3.52	9,671,718.0	+3.97%
2026-03	$61.20	$58.90	$2.30	15,423,589.0	-0.17%
2026-02	$64.29	$59.45	$4.84	15,161,334.0	-6.37%
2026-01	$65.36	$63.80	$1.56	14,662,750.0	-1.13%

Brighthouse Financial Inc Storia dei prezzi delle azioni (BHF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$65.64	$64.41	$1.23	15,873,852.0	-1.14%
2025-11	$66.33	$51.08	$15.25	43,459,298.0	+14.86%
2025-10	$58.58	$44.51	$14.07	26,019,423.0	+7.52%
2025-09	$60.74	$42.07	$18.67	36,892,810.0	+12.31%
2025-08	$48.34	$43.16	$5.18	13,506,236.0	-1.23%
2025-07	$54.75	$46.49	$8.26	20,061,120.0	-11.01%
2025-06	$62.73	$51.35	$11.38	15,636,819.0	-10.10%
2025-05	$62.58	$56.13	$6.45	17,543,724.0	+2.73%
2025-04	$60.14	$44.29	$15.85	24,763,789.0	+0.40%
2025-03	$60.98	$49.82	$11.16	14,155,114.0	-2.23%
2025-02	$64.12	$57.23	$6.89	16,979,974.0	-3.89%
2025-01	$64.00	$45.42	$18.58	12,504,214.0	+28.46%

Brighthouse Financial Inc Storia dei prezzi delle azioni (BHF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.83	$45.93	$6.90	6,545,036.0	-8.23%
2024-11	$53.50	$46.92	$6.58	8,062,263.0	+10.51%
2024-10	$49.42	$43.45	$5.97	8,000,342.0	+5.04%
2024-09	$46.08	$40.00	$6.08	7,147,312.0	-1.90%
2024-08	$50.65	$40.75	$9.90	9,104,390.0	-7.96%
2024-07	$51.10	$42.81	$8.29	9,069,855.0	+15.07%
2024-06	$45.12	$40.24	$4.88	7,908,390.0	-2.63%
2024-05	$51.61	$41.73	$9.88	11,951,384.0	-7.75%
2024-04	$52.48	$46.16	$6.32	8,934,968.0	-6.38%
2024-03	$51.90	$43.47	$8.43	8,522,218.0	+10.72%
2024-02	$54.73	$44.52	$10.21	10,202,437.0	-10.08%
2024-01	$54.06	$48.92	$5.14	7,838,561.0	-2.17%