Bar Harbor Bankshares Inc (BHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bar Harbor Bankshares Inc (BHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.58	$35.12	$0.4649	31,137.0	+1.06%
2026-05-05	$35.09	$34.15	$0.94	99,652.0	+1.84%
2026-05-04	$34.80	$34.03	$0.77	101,229.0	-1.30%
2026-05-01	$34.94	$33.96	$0.98	60,341.0	+1.17%
2026-04-30	$34.65	$34.16	$0.49	55,082.0	-0.58%
2026-04-29	$35.10	$34.34	$0.755	80,592.0	-2.13%
2026-04-28	$35.48	$34.55	$0.93	97,284.0	+2.41%
2026-04-27	$34.88	$34.00	$0.88	80,872.0	-0.46%
2026-04-24	$34.89	$34.35	$0.5399	67,318.0	+0.44%
2026-04-23	$34.64	$34.20	$0.435	49,077.0	+0.32%
2026-04-22	$34.91	$33.97	$0.94	69,030.0	+0.91%
2026-04-21	$34.50	$33.87	$0.63	149,589.0	-1.62%
2026-04-20	$34.95	$34.15	$0.80	79,933.0	-0.92%
2026-04-17	$35.41	$34.00	$1.41	67,583.0	+1.54%
2026-04-16	$34.55	$34.08	$0.47	80,911.0	-0.69%
2026-04-15	$34.85	$34.44	$0.41	56,206.0	-1.17%
2026-04-14	$35.21	$34.66	$0.55	82,337.0	-0.03%
2026-04-13	$35.23	$34.80	$0.43	84,069.0	-0.40%
2026-04-10	$35.32	$34.78	$0.54	110,710.0	-0.34%
2026-04-09	$35.41	$34.11	$1.30	131,350.0	+2.15%
2026-04-08	$34.82	$34.16	$0.665	204,541.0	+2.74%
2026-04-07	$33.64	$33.00	$0.64	197,817.0	+0.96%

Bar Harbor Bankshares Inc Stock (BHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bar Harbor Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bar Harbor Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bar Harbor Bankshares Inc Storia dei prezzi delle azioni (BHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.58	$33.96	$1.62	292,359.0	+2.77%
2026-04	$35.48	$31.70	$3.78	1,956,039.0	+5.55%
2026-03	$33.86	$30.21	$3.65	4,388,334.0	+0.59%
2026-02	$36.05	$32.25	$3.80	1,242,439.0	-4.87%
2026-01	$35.29	$30.86	$4.43	1,463,157.0	+9.21%

Bar Harbor Bankshares Inc Storia dei prezzi delle azioni (BHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.86	$29.65	$4.21	1,560,669.0	+6.37%
2025-11	$30.73	$28.50	$2.23	1,433,761.0	+1.74%
2025-10	$31.10	$28.11	$2.99	1,174,581.0	-3.71%
2025-09	$32.97	$30.11	$2.86	1,189,007.0	-5.61%
2025-08	$32.70	$28.06	$4.64	1,070,248.0	+11.12%
2025-07	$32.44	$28.74	$3.70	1,009,034.0	-3.07%
2025-06	$30.31	$28.11	$2.20	878,338.0	+3.03%
2025-05	$31.72	$28.68	$3.04	687,698.0	-1.89%
2025-04	$30.14	$26.43	$3.71	1,009,166.0	+0.47%
2025-03	$35.00	$28.95	$6.05	965,787.0	-8.16%
2025-02	$33.90	$30.82	$3.08	790,885.0	+1.39%
2025-01	$32.77	$28.50	$4.27	817,479.0	+3.60%

Bar Harbor Bankshares Inc Storia dei prezzi delle azioni (BHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.56	$30.07	$7.49	868,546.0	-15.89%
2024-11	$38.47	$31.19	$7.28	684,995.0	+11.94%
2024-10	$34.05	$28.33	$5.72	634,266.0	+4.25%
2024-09	$33.08	$29.14	$3.94	699,029.0	-3.81%
2024-08	$32.26	$27.65	$4.61	783,114.0	+0.31%
2024-07	$33.31	$25.45	$7.86	971,703.0	+18.90%
2024-06	$27.07	$24.48	$2.59	837,505.0	+2.32%
2024-05	$27.71	$25.07	$2.64	821,631.0	+4.74%
2024-04	$26.55	$23.26	$3.29	773,133.0	-5.29%
2024-03	$26.56	$24.09	$2.47	661,200.0	+5.00%
2024-02	$26.54	$24.20	$2.34	696,853.0	-4.14%
2024-01	$30.00	$26.22	$3.78	664,752.0	-10.39%