36.24
price down icon2.79%   -1.04
after-market Dopo l'orario di chiusura: 36.24
loading

Storico Dei Prezzi Delle Azioni Di Bar Harbor Bankshares Inc (BHB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-12 $37.60 $35.97 $1.63 51,382.0 -2.79%
2024-11-11 $37.90 $36.86 $1.04 51,282.0 +1.94%
2024-11-08 $37.27 $35.92 $1.35 36,529.0 +2.04%
2024-11-07 $38.12 $35.74 $2.38 47,441.0 -6.25%
2024-11-06 $38.47 $35.46 $3.01 97,766.0 +15.78%
2024-11-05 $33.05 $31.84 $1.21 28,094.0 +3.67%
2024-11-04 $32.07 $31.19 $0.8813 15,820.0 +0.16%
2024-11-01 $32.60 $31.79 $0.81 21,997.0 -1.09%
2024-10-31 $33.18 $32.15 $1.03 25,611.0 -2.58%
2024-10-30 $34.05 $32.72 $1.33 22,014.0 +0.21%
2024-10-29 $33.32 $32.42 $0.90 20,682.0 -0.39%
2024-10-28 $33.49 $32.18 $1.31 41,424.0 +2.01%
2024-10-25 $33.19 $32.16 $1.03 30,275.0 -1.25%
2024-10-24 $33.01 $32.20 $0.81 28,777.0 -0.58%
2024-10-23 $33.08 $30.81 $2.27 31,702.0 +8.27%
2024-10-22 $30.53 $30.09 $0.44 23,781.0 +1.63%
2024-10-21 $30.97 $29.76 $1.21 36,096.0 -2.22%
2024-10-18 $32.57 $30.59 $1.98 34,286.0 -3.46%
2024-10-17 $31.96 $30.87 $1.09 34,765.0 +1.70%
2024-10-16 $32.01 $30.31 $1.70 47,610.0 +2.06%
2024-10-15 $31.65 $30.52 $1.13 32,957.0 +1.36%

Bar Harbor Bankshares Inc Stock (BHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bar Harbor Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bar Harbor Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bar Harbor Bankshares Inc Storia dei prezzi delle azioni (BHB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.47 $31.19 $7.28 401,693.0 +12.72%
2024-10 $34.05 $28.33 $5.72 634,266.0 +4.25%
2024-09 $33.08 $29.14 $3.94 699,029.0 -3.81%
2024-08 $32.26 $27.65 $4.61 783,114.0 +0.31%
2024-07 $33.31 $25.45 $7.86 971,703.0 +18.90%
2024-06 $27.07 $24.48 $2.59 837,505.0 +2.32%
2024-05 $27.71 $25.07 $2.64 821,631.0 +4.74%
2024-04 $26.55 $23.26 $3.29 773,133.0 -5.29%
2024-03 $26.56 $24.09 $2.47 661,200.0 +5.00%
2024-02 $26.54 $24.20 $2.34 696,853.0 -4.14%
2024-01 $30.00 $26.22 $3.78 664,752.0 -10.39%

Bar Harbor Bankshares Inc Storia dei prezzi delle azioni (BHB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.37 $26.19 $4.18 1,004,695.0 +13.05%
2023-11 $27.08 $24.66 $2.42 619,745.0 +3.80%
2023-10 $25.10 $23.18 $1.92 538,174.0 +5.88%
2023-09 $25.25 $23.47 $1.78 915,697.0 -4.87%
2023-08 $27.34 $23.16 $4.18 808,312.0 -9.04%
2023-07 $27.48 $23.25 $4.23 553,870.0 +10.84%
2023-06 $28.15 $23.27 $4.88 958,293.0 +4.27%
2023-05 $25.30 $19.55 $5.75 778,674.0 -4.72%
2023-04 $26.82 $23.60 $3.22 483,006.0 -6.24%
2023-03 $30.18 $24.50 $5.68 692,522.0 -11.45%
2023-02 $32.42 $28.99 $3.43 508,306.0 -3.86%
2023-01 $32.36 $29.55 $2.81 554,698.0 -3.03%

Bar Harbor Bankshares Inc Storia dei prezzi delle azioni (BHB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.11 $29.85 $3.26 731,350.0 +5.85%
2022-11 $31.58 $28.01 $3.57 376,366.0 +0.87%
2022-10 $30.70 $26.17 $4.53 382,014.0 +13.16%
2022-09 $29.54 $26.15 $3.39 486,166.0 -6.39%
2022-08 $30.59 $27.56 $3.03 423,459.0 -2.21%
2022-07 $29.29 $25.00 $4.29 410,374.0 +12.03%
2022-06 $27.73 $24.00 $3.73 471,732.0 -5.10%
2022-05 $27.78 $24.82 $2.96 517,081.0 +4.37%
2022-04 $29.08 $26.06 $3.02 368,893.0 -8.77%
2022-03 $30.07 $28.01 $2.06 443,932.0 -0.45%
2022-02 $30.80 $28.36 $2.44 401,765.0 -5.86%
2022-01 $31.95 $29.00 $2.95 528,881.0 +5.57%
banks_regional LYG
$2.74
price down icon 2.14%
banks_regional NWG
$9.98
price down icon 2.54%
banks_regional MFG
$4.51
price down icon 0.66%
$6.03
price down icon 0.82%
banks_regional TFC
$46.66
price up icon 0.47%
banks_regional NU
$15.84
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):