0.123
price down icon5.02%   -0.0065
after-market Dopo l'orario di chiusura: .13 0.007 +5.69%
loading

Storico Dei Prezzi Delle Azioni Di Blue Hat Interactive Entertainment Technology (BHAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $0.129 $0.1111 $0.0179 2,198,643.0 -5.02%
2024-12-19 $0.1298 $0.1138 $0.016 2,729,998.0 +8.82%
2024-12-18 $0.125 $0.1051 $0.0199 3,506,560.0 +3.93%
2024-12-17 $0.121 $0.103 $0.018 2,947,548.0 -1.46%
2024-12-16 $0.128 $0.1154 $0.0126 2,443,093.0 -8.43%
2024-12-13 $0.1295 $0.1125 $0.017 4,919,874.0 +9.40%
2024-12-12 $0.13 $0.1155 $0.0145 606,788.0 -9.37%
2024-12-11 $0.135 $0.1153 $0.0197 1,723,657.0 +0.08%
2024-12-10 $0.1332 $0.1212 $0.012 1,198,713.0 -4.91%
2024-12-09 $0.143 $0.1235 $0.0195 3,370,083.0 +8.73%
2024-12-06 $0.1574 $0.109 $0.0484 7,536,727.0 -18.78%
2024-12-05 $0.1579 $0.1416 $0.0163 2,439,544.0 -0.46%
2024-12-04 $0.159 $0.1313 $0.0277 3,423,380.0 +1.06%
2024-12-03 $0.1669 $0.1313 $0.0356 3,130,619.0 +8.14%
2024-12-02 $0.1469 $0.1335 $0.0134 556,169.0 -5.34%
2024-11-29 $0.15 $0.1367 $0.0133 803,040.0 -1.27%
2024-11-27 $0.1746 $0.1388 $0.0358 2,541,228.0 +3.31%
2024-11-26 $0.15 $0.1322 $0.0178 738,870.0 +0.69%
2024-11-25 $0.16 $0.1352 $0.0248 836,005.0 -12.20%

Blue Hat Interactive Entertainment Technology Stock (BHAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Hat Interactive Entertainment Technology nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Hat Interactive Entertainment Technology fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blue Hat Interactive Entertainment Technology Storia dei prezzi delle azioni (BHAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.1669 $0.103 $0.0639 44,930,039.0 -16.84%
2024-11 $0.2899 $0.1194 $0.1705 12,652,607.0 -48.29%
2024-10 $0.404 $0.24 $0.164 7,768,851.0 -16.13%
2024-09 $0.4714 $0.2821 $0.1893 4,147,940.0 -27.68%
2024-08 $0.96 $0.40 $0.56 6,049,807.0 -47.67%
2024-07 $1.45 $0.901 $0.549 8,961,890.0 -19.19%
2024-06 $1.15 $1.04 $0.11 922,072.0 -2.19%
2024-05 $1.23 $1.02 $0.2119 1,411,440.0 -7.32%
2024-04 $1.25 $0.95 $0.30 1,528,006.0 +13.89%
2024-03 $1.35 $1.00 $0.3499 2,732,463.0 +5.88%
2024-02 $1.23 $0.97 $0.26 1,896,249.0 -1.92%
2024-01 $1.10 $0.95 $0.15 1,752,464.0 +4.00%

Blue Hat Interactive Entertainment Technology Storia dei prezzi delle azioni (BHAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.26 $0.92 $0.34 7,033,028.0 -6.54%
2023-11 $1.30 $0.871 $0.429 3,732,058.0 +22.99%
2023-10 $3.00 $0.862 $2.14 8,078,822.0 -36.50%
2023-09 $2.10 $1.31 $0.79 2,077,690.0 -6.80%
2023-08 $1.47 $1.12 $0.35 1,802,234.0 +22.50%
2023-07 $1.37 $1.03 $0.34 956,792.0 +1.70%
2023-06 $1.25 $0.701 $0.549 1,841,495.0 +16.82%
2023-05 $1.22 $0.56 $0.66 5,437,159.0 +24.69%
2023-04 $1.43 $0.6195 $0.8105 5,730,670.0 +20.46%
2023-03 $0.765 $0.4517 $0.3133 2,892,320.0 +40.08%
2023-02 $0.765 $0.4687 $0.2963 10,486,302.0 -4.00%
2023-01 $0.63 $0.3801 $0.2499 3,004,602.0 +31.47%

Blue Hat Interactive Entertainment Technology Storia dei prezzi delle azioni (BHAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.7499 $0.36 $0.3899 3,144,181.0 -43.23%
2022-11 $0.73 $0.58 $0.15 4,984,749.0 -1.47%
2022-10 $1.17 $0.65 $0.52 6,551,003.0 -26.08%
2022-09 $1.37 $0.821 $0.549 3,820,507.0 -32.37%
2022-08 $2.77 $1.21 $1.56 12,992,956.0 -46.25%
2022-07 $4.10 $2.42 $1.68 64,314,973.0 -11.23%
2022-06 $3.86 $0.5989 $3.26 306,787,334.0 +109.56%
2022-05 $3.10 $1.35 $1.75 1,814,024.3 -54.98%
2022-04 $5.20 $2.76 $2.44 966,194.5 -38.01%
2022-03 $4.97 $2.62 $2.34 1,673,991.5 +57.19%
2022-02 $3.75 $2.72 $1.03 470,175.0 -15.07%
2022-01 $5.40 $3.20 $2.20 1,791,937.0 -15.63%
$21.63
price up icon 5.56%
$61.97
price down icon 0.05%
$13.18
price up icon 2.57%
electronic_gaming_multimedia DDI
$10.78
price up icon 1.99%
$6.85
price down icon 1.72%
$19.59
price down icon 0.71%
Capitalizzazione:     |  Volume (24 ore):