1.70
price down icon10.53%   -0.20
after-market Dopo l'orario di chiusura: 1.71 0.01 +0.59%
loading

Storico Dei Prezzi Delle Azioni Di Blue Hat Interactive Entertainment Technology (BHAT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $1.89 $1.66 $0.23 468,095.0 -10.53%
2025-06-04 $1.99 $1.66 $0.33 6,561,105.0 +10.47%
2025-06-03 $1.75 $1.62 $0.1292 5,393,837.0 +3.61%
2025-06-02 $1.73 $1.63 $0.095 37,382.0 -2.92%
2025-05-30 $1.79 $1.68 $0.1084 61,416.0 -2.84%
2025-05-29 $1.80 $1.73 $0.07 140,665.0 +2.33%
2025-05-28 $1.77 $1.70 $0.0725 35,158.0 -0.58%
2025-05-27 $1.80 $1.73 $0.07 71,750.0 -2.81%
2025-05-23 $1.84 $1.75 $0.09 82,784.0 +0.56%
2025-05-22 $1.88 $1.74 $0.1377 129,147.0 -2.75%
2025-05-21 $1.86 $1.75 $0.11 52,455.0 -2.15%
2025-05-20 $1.90 $1.79 $0.11 54,974.0 +2.76%
2025-05-19 $1.87 $1.77 $0.10 125,848.0 -3.72%
2025-05-16 $1.89 $1.79 $0.10 48,531.0 +3.30%
2025-05-15 $1.88 $1.81 $0.065 63,624.0 -4.71%
2025-05-14 $1.98 $1.81 $0.17 160,565.0 -0.52%
2025-05-13 $2.00 $1.87 $0.13 98,313.0 +2.13%
2025-05-12 $1.95 $1.82 $0.13 198,278.0 +5.03%
2025-05-09 $1.98 $1.78 $0.1998 131,599.0 -10.95%
2025-05-08 $2.02 $1.84 $0.18 138,170.0 -0.99%
2025-05-07 $2.19 $1.94 $0.25 77,266.0 +0.00%

Blue Hat Interactive Entertainment Technology Stock (BHAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Hat Interactive Entertainment Technology nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BHAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Hat Interactive Entertainment Technology fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blue Hat Interactive Entertainment Technology Storia dei prezzi delle azioni (BHAT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.99 $1.62 $0.3692 12,928,514.0 -0.58%
2025-05 $2.20 $1.68 $0.52 2,688,652.0 -14.07%
2025-04 $2.70 $1.65 $1.05 4,581,482.0 +9.34%
2025-03 $6.00 $1.68 $4.32 34,556,156.2 -54.39%
2025-02 $14.10 $3.62 $10.48 36,210,226.4 +10.53%
2025-01 $15.80 $3.45 $12.35 17,794,586.3 -73.75%

Blue Hat Interactive Entertainment Technology Storia dei prezzi delle azioni (BHAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.69 $10.30 $6.39 972,677.3 -16.43%
2024-11 $28.99 $11.94 $17.05 126,526.1 -48.29%
2024-10 $40.40 $24.00 $16.40 77,688.5 -16.13%
2024-09 $47.14 $28.21 $18.93 41,479.4 -27.68%
2024-08 $96.00 $40.00 $56.00 60,498.1 -47.67%
2024-07 $145.0 $90.10 $54.90 89,618.9 -19.19%
2024-06 $115.0 $104.0 $11.00 9,220.7 -2.19%
2024-05 $123.0 $101.8 $21.19 14,114.4 -7.32%
2024-04 $125.0 $95.00 $30.00 15,280.1 +13.89%
2024-03 $135.0 $100.0 $34.99 27,324.6 +5.88%
2024-02 $123.0 $97.00 $26.00 18,962.5 -1.92%
2024-01 $110.0 $95.00 $15.00 17,524.6 +4.00%

Blue Hat Interactive Entertainment Technology Storia dei prezzi delle azioni (BHAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $126.0 $92.00 $34.00 70,330.3 -6.54%
2023-11 $130.0 $87.10 $42.90 37,320.6 +22.99%
2023-10 $300.0 $86.20 $213.8 80,788.2 -36.50%
2023-09 $210.0 $131.0 $79.00 20,776.9 -6.80%
2023-08 $147.0 $112.0 $35.00 18,022.3 +22.50%
2023-07 $137.0 $103.0 $34.00 9,567.9 +1.70%
2023-06 $125.0 $70.10 $54.90 18,415.0 +16.82%
2023-05 $122.0 $56.00 $66.00 54,371.6 +24.69%
2023-04 $143.0 $61.95 $81.05 57,306.7 +20.46%
2023-03 $76.50 $45.17 $31.33 28,923.2 +40.08%
2023-02 $76.50 $46.87 $29.63 104,863.0 -4.00%
2023-01 $63.00 $38.01 $24.99 30,046.0 +31.47%
$1.91
price up icon 2.69%
$10.46
price up icon 1.36%
electronic_gaming_multimedia GCL
$2.52
price up icon 0.40%
$18.60
price up icon 13.80%
$62.86
price down icon 1.97%
$4.88
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):