loading

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced International Dividend Trust (BGY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $5.73 $5.66 $0.0654 112,952.0 -0.18%
2025-05-02 $5.72 $5.63 $0.0925 140,573.0 +0.89%
2025-05-01 $5.68 $5.56 $0.12 210,522.0 +0.89%
2025-04-30 $5.62 $5.50 $0.12 190,018.0 +0.18%
2025-04-29 $5.58 $5.50 $0.085 120,221.0 +1.09%
2025-04-28 $5.57 $5.50 $0.07 144,773.0 -0.90%
2025-04-25 $5.59 $5.53 $0.0647 109,953.0 +0.54%
2025-04-24 $5.56 $5.51 $0.05 190,528.0 +0.54%
2025-04-23 $5.55 $5.47 $0.08 288,328.0 +0.73%
2025-04-22 $5.47 $5.26 $0.21 849,301.0 +4.79%
2025-04-21 $5.27 $5.22 $0.0528 304,076.0 -0.76%
2025-04-17 $5.31 $5.24 $0.07 208,065.0 +0.38%
2025-04-16 $5.34 $5.23 $0.1071 211,182.0 -1.87%
2025-04-15 $5.38 $5.30 $0.0821 241,234.0 -0.19%
2025-04-14 $5.36 $5.24 $0.121 285,564.0 +3.08%
2025-04-11 $5.23 $5.15 $0.08 340,254.0 -0.38%
2025-04-10 $5.26 $5.10 $0.1599 510,509.0 +0.00%
2025-04-09 $5.28 $4.91 $0.368 593,650.0 +3.17%
2025-04-08 $5.16 $4.97 $0.1915 256,990.0 +2.43%

Blackrock Enhanced International Dividend Trust Stock (BGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced International Dividend Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced International Dividend Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced International Dividend Trust Storia dei prezzi delle azioni (BGY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $5.73 $5.56 $0.1654 576,999.0 +1.61%
2025-04 $5.66 $4.67 $0.99 6,993,446.0 -0.36%
2025-03 $5.90 $5.52 $0.379 8,878,461.0 -0.88%
2025-02 $5.69 $5.39 $0.30 5,236,887.0 +2.35%
2025-01 $5.57 $5.20 $0.37 5,776,246.0 +4.14%

Blackrock Enhanced International Dividend Trust Storia dei prezzi delle azioni (BGY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.66 $5.22 $0.4365 5,154,735.0 -4.85%
2024-11 $5.82 $5.36 $0.46 6,453,210.0 +1.46%
2024-10 $5.80 $5.47 $0.325 5,285,921.0 -5.34%
2024-09 $5.83 $5.57 $0.2574 3,345,284.0 -0.34%
2024-08 $5.82 $5.24 $0.58 2,938,442.0 +4.30%
2024-07 $5.70 $5.46 $0.24 3,842,692.0 +0.00%
2024-06 $5.60 $5.40 $0.20 3,168,638.0 +1.82%
2024-05 $5.55 $5.25 $0.30 4,252,624.0 +4.18%
2024-04 $5.54 $5.13 $0.4121 4,572,621.0 -4.88%
2024-03 $5.57 $5.32 $0.2561 4,319,881.0 +3.56%
2024-02 $5.39 $5.22 $0.165 3,711,635.0 +1.14%
2024-01 $5.39 $5.17 $0.22 4,536,910.0 +0.19%

Blackrock Enhanced International Dividend Trust Storia dei prezzi delle azioni (BGY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.38 $5.08 $0.30 6,036,923.0 +2.33%
2023-11 $5.20 $4.79 $0.4098 5,161,676.0 +7.74%
2023-10 $5.04 $4.68 $0.36 4,728,278.0 -4.21%
2023-09 $5.35 $4.90 $0.45 4,388,588.0 -5.85%
2023-08 $5.54 $5.12 $0.42 4,777,072.0 -3.99%
2023-07 $5.57 $5.30 $0.27 4,522,079.0 +1.47%
2023-06 $5.52 $5.30 $0.22 4,365,998.0 +2.06%
2023-05 $5.66 $5.29 $0.37 5,404,206.0 -5.50%
2023-04 $5.65 $5.36 $0.2901 4,362,735.0 +4.44%
2023-03 $5.49 $5.08 $0.41 5,425,378.0 +0.56%
2023-02 $5.61 $5.30 $0.31 4,087,234.0 -2.54%
2023-01 $5.51 $5.03 $0.4773 9,468,966.0 +9.76%
closed_end_fund_foreign IGD
$5.58
price down icon 0.71%
closed_end_fund_foreign BOE
$10.95
price up icon 0.27%
closed_end_fund_foreign IGR
$5.11
price up icon 1.39%
closed_end_fund_foreign AWP
$3.96
price up icon 0.00%
closed_end_fund_foreign JOF
$8.80
price down icon 2.55%
Capitalizzazione:     |  Volume (24 ore):