loading

Storico Dei Prezzi Delle Azioni Di Blackrock Enhanced International Dividend Trust (BGY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $5.95 $5.75 $0.20 303,696.0 -0.51%
2025-05-29 $5.90 $5.83 $0.0713 172,458.0 +0.00%
2025-05-28 $5.92 $5.85 $0.07 149,516.0 -0.51%
2025-05-27 $5.92 $5.85 $0.07 170,166.0 +0.34%
2025-05-23 $5.88 $5.78 $0.10 153,517.0 -0.68%
2025-05-22 $5.94 $5.82 $0.116 153,631.0 +1.37%
2025-05-21 $5.86 $5.76 $0.1014 162,488.0 +0.69%
2025-05-20 $5.78 $5.74 $0.04 114,528.0 +0.52%
2025-05-19 $5.78 $5.71 $0.07 161,303.0 -0.17%
2025-05-16 $5.79 $5.73 $0.06 188,727.0 +0.52%
2025-05-15 $5.75 $5.65 $0.10 179,177.0 +0.35%
2025-05-14 $5.74 $5.68 $0.06 175,590.0 +0.00%
2025-05-13 $5.75 $5.70 $0.05 113,361.0 +0.00%
2025-05-12 $5.74 $5.67 $0.07 166,878.0 +1.60%
2025-05-09 $5.68 $5.61 $0.0653 148,654.0 -0.53%
2025-05-08 $5.67 $5.59 $0.08 87,102.0 +0.71%
2025-05-07 $5.67 $5.61 $0.0583 128,132.0 -0.71%
2025-05-06 $5.71 $5.61 $0.1049 122,261.0 -0.53%
2025-05-05 $5.73 $5.66 $0.0654 112,952.0 -0.18%
2025-05-02 $5.72 $5.63 $0.0925 140,573.0 +0.89%
2025-05-01 $5.68 $5.56 $0.12 210,522.0 +0.89%

Blackrock Enhanced International Dividend Trust Stock (BGY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Enhanced International Dividend Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Enhanced International Dividend Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Enhanced International Dividend Trust Storia dei prezzi delle azioni (BGY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $5.95 $5.56 $0.39 3,618,928.0 +4.11%
2025-04 $5.66 $4.67 $0.99 6,993,446.0 -0.36%
2025-03 $5.90 $5.52 $0.379 8,878,461.0 -0.88%
2025-02 $5.69 $5.39 $0.30 5,236,887.0 +2.35%
2025-01 $5.57 $5.20 $0.37 5,776,246.0 +4.14%

Blackrock Enhanced International Dividend Trust Storia dei prezzi delle azioni (BGY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.66 $5.22 $0.4365 5,154,735.0 -4.85%
2024-11 $5.82 $5.36 $0.46 6,453,210.0 +1.46%
2024-10 $5.80 $5.47 $0.325 5,285,921.0 -5.34%
2024-09 $5.83 $5.57 $0.2574 3,345,284.0 -0.34%
2024-08 $5.82 $5.24 $0.58 2,938,442.0 +4.30%
2024-07 $5.70 $5.46 $0.24 3,842,692.0 +0.00%
2024-06 $5.60 $5.40 $0.20 3,168,638.0 +1.82%
2024-05 $5.55 $5.25 $0.30 4,252,624.0 +4.18%
2024-04 $5.54 $5.13 $0.4121 4,572,621.0 -4.88%
2024-03 $5.57 $5.32 $0.2561 4,319,881.0 +3.56%
2024-02 $5.39 $5.22 $0.165 3,711,635.0 +1.14%
2024-01 $5.39 $5.17 $0.22 4,536,910.0 +0.19%

Blackrock Enhanced International Dividend Trust Storia dei prezzi delle azioni (BGY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.38 $5.08 $0.30 6,036,923.0 +2.33%
2023-11 $5.20 $4.79 $0.4098 5,161,676.0 +7.74%
2023-10 $5.04 $4.68 $0.36 4,728,278.0 -4.21%
2023-09 $5.35 $4.90 $0.45 4,388,588.0 -5.85%
2023-08 $5.54 $5.12 $0.42 4,777,072.0 -3.99%
2023-07 $5.57 $5.30 $0.27 4,522,079.0 +1.47%
2023-06 $5.52 $5.30 $0.22 4,365,998.0 +2.06%
2023-05 $5.66 $5.29 $0.37 5,404,206.0 -5.50%
2023-04 $5.65 $5.36 $0.2901 4,362,735.0 +4.44%
2023-03 $5.49 $5.08 $0.41 5,425,378.0 +0.56%
2023-02 $5.61 $5.30 $0.31 4,087,234.0 -2.54%
2023-01 $5.51 $5.03 $0.4773 9,468,966.0 +9.76%
closed_end_fund_foreign IGD
$5.72
price up icon 0.53%
closed_end_fund_foreign BOE
$11.19
price up icon 0.00%
closed_end_fund_foreign IGR
$5.15
price up icon 0.98%
closed_end_fund_foreign AWP
$3.95
price up icon 0.51%
closed_end_fund_foreign JOF
$9.41
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):