Bright Green Corp (BGXX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bright Green Corp (BGXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12-31	$0.0417	$0.0351	$0.0066	762,040.0	-26.36%
2024-09-24	$0.057	$0.051	$0.006	937,032.0	+44.41%
2024-09-20	$0.0699	$0.0362	$0.0337	3,548,321.0	-49.45%
2024-09-19	$0.148	$0.05	$0.098	4,866,526.0	-50.98%
2024-09-18	$0.1995	$0.1425	$0.057	2,403,150.0	-22.01%
2024-09-17	$0.21	$0.1848	$0.0252	523,149.0	-2.91%
2024-09-16	$0.2059	$0.195	$0.0109	217,356.0	-1.51%
2024-09-13	$0.215	$0.1915	$0.0235	646,471.0	-2.65%
2024-09-12	$0.218	$0.2003	$0.0177	214,618.0	-1.97%
2024-09-11	$0.2225	$0.1896	$0.0329	540,507.0	+9.93%
2024-09-10	$0.1931	$0.1845	$0.0086	357,419.0	-0.11%
2024-09-09	$0.1958	$0.1832	$0.0126	216,006.0	+1.23%
2024-09-06	$0.2051	$0.1822	$0.0229	415,463.0	-6.40%
2024-09-05	$0.212	$0.1982	$0.0138	262,805.0	+1.52%
2024-09-04	$0.2125	$0.1941	$0.0184	396,478.0	-1.94%

Bright Green Corp Stock (BGXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bright Green Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bright Green Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bright Green Corp Storia dei prezzi delle azioni (BGXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12	$0.0417	$0.0351	$0.0066	762,040.0	-26.36%
2024-09	$0.2325	$0.0362	$0.1963	16,172,187.0	-76.66%
2024-08	$0.3346	$0.205	$0.1296	15,147,428.0	-9.16%
2024-07	$0.2869	$0.2167	$0.0702	12,247,053.0	-1.30%
2024-06	$0.439	$0.2276	$0.2114	51,950,469.0	-7.79%
2024-05	$0.3495	$0.197	$0.1525	33,538,249.0	+9.49%
2024-04	$0.2895	$0.1584	$0.1311	15,115,432.0	+3.00%
2024-03	$0.54	$0.208	$0.332	88,767,467.0	-2.25%
2024-02	$0.369	$0.15	$0.219	28,800,579.0	+24.85%
2024-01	$0.3564	$0.1971	$0.1593	6,460,369.0	-39.53%

Bright Green Corp Storia dei prezzi delle azioni (BGXX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$0.38	$0.2235	$0.1565	7,616,833.0	+20.21%
2023-11	$0.42	$0.272	$0.148	9,339,958.0	-24.60%
2023-10	$0.438	$0.32	$0.118	5,598,643.0	-8.01%
2023-09	$0.643	$0.3333	$0.3098	16,574,745.0	-15.26%
2023-08	$0.90	$0.43	$0.47	14,669,307.0	-36.86%
2023-07	$1.02	$0.6804	$0.3396	5,944,127.0	-26.73%
2023-06	$1.06	$0.8617	$0.1983	15,529,514.0	-1.94%
2023-05	$1.81	$0.7699	$1.04	22,153,469.0	-28.97%
2023-04	$1.71	$0.93	$0.78	20,634,275.0	+53.99%
2023-03	$1.13	$0.67	$0.46	14,955,472.0	+6.70%
2023-02	$1.88	$0.65	$1.23	234,651,164.0	+68.90%
2023-01	$0.57	$0.4406	$0.1294	5,568,710.0	+11.29%

Bright Green Corp Storia dei prezzi delle azioni (BGXX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.62	$0.35	$0.27	7,567,460.0	-19.00%
2022-11	$0.6168	$0.48	$0.1368	5,952,245.0	-4.07%
2022-10	$1.12	$0.4435	$0.6765	28,750,323.0	-44.06%
2022-09	$2.40	$1.08	$1.32	115,868,070.0	-21.74%
2022-08	$1.62	$1.00	$0.62	19,321,601.0	-16.36%
2022-07	$2.47	$1.61	$0.86	8,374,451.0	-25.68%
2022-06	$5.45	$2.16	$3.29	34,349,244.0	-56.30%
2022-05	$39.65	$5.00	$34.65	30,939,340.0	+0.00%