Blackstone Long Short Credit Income Fund (BGX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackstone Long Short Credit Income Fund (BGX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$10.61	$10.50	$0.11	58,164	0.00%
Nov 02, 2026	$10.62	$10.49	$0.1284	85,972	+0.28%
Oct 30, 2026	$10.60	$10.42	$0.18	157,385	0.00%
Oct 29, 2026	$10.57	$10.42	$0.1469	121,077	-0.19%
Oct 28, 2026	$10.58	$10.41	$0.1649	99,877	+0.67%
Oct 27, 2026	$10.50	$10.37	$0.13	44,839	+1.16%
Oct 26, 2026	$10.40	$10.33	$0.0722	95,033	-0.38%
Oct 23, 2026	$10.42	$10.33	$0.09	155,587	-0.57%
Oct 22, 2026	$10.48	$10.42	$0.06	185,530	-0.10%
Oct 21, 2026	$10.50	$10.41	$0.09	229,845	+1.06%
Oct 20, 2026	$10.41	$10.37	$0.045	180,894	-0.10%
Oct 19, 2026	$10.44	$10.39	$0.045	107,091	-0.29%
Oct 16, 2026	$10.46	$10.39	$0.07	72,032	-0.29%
Oct 15, 2026	$10.48	$10.37	$0.105	80,714	+0.29%
Oct 14, 2026	$10.51	$10.41	$0.1	109,895	-0.86%
Oct 13, 2026	$10.52	$10.46	$0.06	50,304	0.00%
Oct 12, 2026	$10.58	$10.47	$0.11	83,926	-0.38%
Oct 09, 2026	$10.56	$10.50	$0.0597	40,660	+0.09%
Oct 08, 2026	$10.60	$10.52	$0.08	69,577	-0.19%
Oct 07, 2026	$10.60	$10.56	$0.045	91,323	-0.56%
Oct 06, 2026	$10.62	$10.54	$0.0792	158,952	+0.95%

Blackstone Long Short Credit Income Fund Stock (BGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Long Short Credit Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Long Short Credit Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.62	$10.49	$0.1284	144,136	+0.28%
Oct, 2026	$10.62	$10.33	$0.2922	2,351,616	-0.09%
Sep, 2026	$10.80	$10.47	$0.3284	1,547,581	-1.77%
Aug, 2026	$10.94	$10.65	$0.2899	1,229,918	+0.28%
Jul, 2026	$10.92	$10.58	$0.3399	1,380,540	-1.47%
Jun, 2026	$10.92	$10.74	$0.175	1,028,841	-0.27%
May, 2026	$11.05	$10.75	$0.3	1,200,314	-1.00%
Apr, 2026	$11.16	$10.57	$0.59	1,223,083	+1.10%
Mar, 2026	$10.93	$10.38	$0.55	2,579,622	+0.55%
Feb, 2026	$11.55	$10.83	$0.715	2,335,110	-5.90%
Jan, 2026	$11.77	$11.50	$0.27	1,531,779	-1.20%

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.92	$11.06	$0.8618	1,575,540	-1.43%
Nov, 2025	$11.98	$11.52	$0.46	1,418,039	+0.93%
Oct, 2025	$12.04	$11.57	$0.47	2,033,889	-1.75%
Sep, 2025	$12.60	$11.93	$0.67	1,732,006	-4.00%
Aug, 2025	$12.65	$12.30	$0.35	1,468,547	-0.56%
Jul, 2025	$12.63	$12.34	$0.29	1,415,884	+1.29%
Jun, 2025	$12.41	$12.07	$0.34	1,300,078	+2.39%
May, 2025	$12.37	$12.04	$0.3299	1,343,297	+0.08%
Apr, 2025	$12.36	$10.71	$1.65	1,280,492	-1.94%
Mar, 2025	$12.70	$12.28	$0.42	1,611,402	-2.14%
Feb, 2025	$13.02	$12.55	$0.465	1,527,019	-2.47%
Jan, 2025	$12.94	$12.49	$0.45	1,434,083	+4.02%

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$13.22	$12.61	$0.61	1,193,379	-0.54%
Nov, 2024	$12.99	$12.58	$0.41	1,121,699	+1.90%
Oct, 2024	$13.01	$12.57	$0.4412	1,599,400	-1.25%
Sep, 2024	$13.20	$12.63	$0.57	1,317,688	-1.46%
Aug, 2024	$13.24	$12.31	$0.93	1,472,004	+1.56%
Jul, 2024	$12.84	$12.37	$0.47	1,296,413	+2.82%
Jun, 2024	$12.83	$12.32	$0.51	914,373	-1.19%
May, 2024	$12.81	$12.20	$0.6099	1,167,408	+3.28%
Apr, 2024	$12.42	$12.09	$0.33	1,116,011	-1.06%
Mar, 2024	$12.44	$12.11	$0.33	936,753	+1.65%
Feb, 2024	$12.15	$11.80	$0.351	1,300,749	+0.83%
Jan, 2024	$12.04	$11.41	$0.63	1,562,275	+4.89%

Simile a BGX