12.74
price down icon0.70%   -0.09
after-market Dopo l'orario di chiusura: 12.74
loading

Storico Dei Prezzi Delle Azioni Di Blackstone Long Short Credit Income Fund (BGX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $12.83 $12.71 $0.12 38,862.0 -0.70%
2024-11-20 $12.87 $12.80 $0.07 37,489.0 -0.23%
2024-11-19 $12.88 $12.79 $0.09 61,619.0 -0.16%
2024-11-18 $12.88 $12.73 $0.15 58,316.0 +0.78%
2024-11-15 $12.78 $12.62 $0.16 40,169.0 +0.79%
2024-11-14 $12.75 $12.66 $0.09 24,270.0 +0.08%
2024-11-13 $12.71 $12.64 $0.07 58,423.0 +0.24%
2024-11-12 $12.85 $12.60 $0.2548 86,237.0 -1.86%
2024-11-11 $12.99 $12.84 $0.15 43,233.0 +0.23%
2024-11-08 $12.93 $12.75 $0.175 83,426.0 +0.63%
2024-11-07 $12.80 $12.68 $0.1201 57,837.0 +0.71%
2024-11-06 $12.76 $12.66 $0.0954 48,383.0 +0.24%
2024-11-05 $12.66 $12.59 $0.0768 57,189.0 +0.56%
2024-11-04 $12.68 $12.58 $0.10 44,279.0 -0.47%
2024-11-01 $12.71 $12.62 $0.09 48,648.0 +0.08%
2024-10-31 $12.73 $12.61 $0.1238 55,078.0 -0.39%
2024-10-30 $12.71 $12.65 $0.055 40,647.0 +0.48%
2024-10-29 $12.67 $12.61 $0.0605 43,672.0 +0.16%
2024-10-28 $12.70 $12.59 $0.11 57,200.0 -0.08%
2024-10-25 $12.71 $12.60 $0.11 47,338.0 -0.39%
2024-10-24 $12.66 $12.61 $0.05 59,668.0 -0.08%
2024-10-23 $12.76 $12.63 $0.1262 31,969.0 -0.47%

Blackstone Long Short Credit Income Fund Stock (BGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Long Short Credit Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Long Short Credit Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.99 $12.58 $0.41 827,242.0 +0.87%
2024-10 $13.01 $12.57 $0.4412 1,598,594.0 -1.25%
2024-09 $13.20 $12.63 $0.57 1,315,989.0 -1.46%
2024-08 $13.24 $12.31 $0.93 1,416,822.0 +1.56%
2024-07 $12.84 $12.37 $0.47 1,293,167.0 +2.82%
2024-06 $12.83 $12.32 $0.51 914,168.0 -1.19%
2024-05 $12.81 $12.20 $0.6099 1,164,158.0 +3.28%
2024-04 $12.42 $12.09 $0.33 1,115,792.0 -1.06%
2024-03 $12.44 $12.11 $0.33 935,629.0 +1.65%
2024-02 $12.15 $11.80 $0.351 1,300,749.0 +0.83%
2024-01 $12.04 $11.41 $0.63 1,562,273.0 +4.89%

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.79 $11.37 $0.415 1,622,364.0 +0.79%
2023-11 $11.74 $11.23 $0.51 1,176,250.0 +1.52%
2023-10 $11.71 $10.90 $0.81 1,036,235.0 -3.95%
2023-09 $11.84 $11.46 $0.38 966,077.0 +0.87%
2023-08 $11.70 $11.36 $0.34 1,245,768.0 -0.35%
2023-07 $11.62 $11.34 $0.28 794,571.0 +2.20%
2023-06 $11.39 $10.73 $0.6599 927,162.0 +4.81%
2023-05 $10.97 $10.69 $0.28 916,339.0 -0.92%
2023-04 $11.18 $10.77 $0.41 1,144,624.0 +0.09%
2023-03 $11.56 $10.68 $0.88 1,429,876.0 -4.80%
2023-02 $11.80 $11.20 $0.60 777,024.0 -1.80%
2023-01 $11.69 $10.80 $0.8899 964,842.0 +7.66%

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.39 $10.66 $0.73 1,536,459.0 -4.24%
2022-11 $11.49 $10.73 $0.76 1,122,530.0 +3.28%
2022-10 $11.19 $10.58 $0.61 1,237,973.0 +0.55%
2022-09 $11.92 $10.81 $1.11 1,159,429.0 -9.17%
2022-08 $12.84 $11.94 $0.905 1,045,288.0 -0.66%
2022-07 $12.10 $11.40 $0.70 958,774.0 +5.04%
2022-06 $12.36 $11.36 $1.00 901,886.0 -6.43%
2022-05 $13.01 $11.93 $1.08 956,338.0 -5.24%
2022-04 $13.74 $12.97 $0.7735 864,821.0 -3.50%
2022-03 $13.90 $13.05 $0.85 1,199,711.0 -2.18%
2022-02 $14.60 $13.40 $1.20 1,093,024.0 -4.72%
2022-01 $15.00 $13.85 $1.15 1,096,404.0 -1.90%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):