Blackstone Long Short Credit Income Fund (BGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackstone Long Short Credit Income Fund (BGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$10.95	$10.92	$0.03	79,005.0	+0.09%
2026-05-04	$11.05	$10.91	$0.135	50,860.0	-0.82%
2026-05-01	$11.05	$10.98	$0.0658	45,621.0	+0.00%
2026-04-30	$11.03	$10.86	$0.17	57,568.0	+1.19%
2026-04-29	$10.92	$10.78	$0.14	49,579.0	+0.00%
2026-04-28	$10.95	$10.80	$0.152	49,773.0	-0.09%
2026-04-27	$10.95	$10.83	$0.1184	61,749.0	+0.37%
2026-04-24	$10.98	$10.81	$0.172	63,918.0	+0.00%
2026-04-23	$10.98	$10.85	$0.13	92,268.0	-1.18%
2026-04-22	$11.05	$10.95	$0.105	39,645.0	-0.18%
2026-04-21	$11.15	$10.97	$0.18	49,697.0	-0.81%
2026-04-20	$11.16	$11.09	$0.07	51,494.0	+0.18%
2026-04-17	$11.12	$11.00	$0.12	36,919.0	+0.82%
2026-04-16	$11.05	$10.90	$0.145	62,289.0	+0.09%
2026-04-15	$11.01	$10.95	$0.06	56,100.0	+0.18%
2026-04-14	$11.01	$10.93	$0.0799	50,910.0	+0.46%
2026-04-13	$10.95	$10.81	$0.14	50,211.0	+0.18%
2026-04-10	$10.97	$10.81	$0.16	93,529.0	-0.37%
2026-04-09	$10.96	$10.84	$0.1204	83,219.0	+0.09%
2026-04-08	$10.96	$10.84	$0.12	37,359.0	+1.39%
2026-04-07	$10.83	$10.69	$0.1413	38,532.0	+0.28%

Blackstone Long Short Credit Income Fund Stock (BGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Long Short Credit Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Long Short Credit Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.05	$10.91	$0.135	175,486.0	-0.73%
2026-04	$11.16	$10.57	$0.59	1,222,321.0	+1.10%
2026-03	$10.93	$10.38	$0.55	2,579,543.0	+0.55%
2026-02	$11.54	$10.83	$0.715	2,333,062.0	-5.90%
2026-01	$11.77	$11.50	$0.27	1,523,501.0	-1.20%

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.92	$11.06	$0.8618	1,575,513.0	-1.43%
2025-11	$11.98	$11.52	$0.46	1,418,037.0	+0.93%
2025-10	$12.04	$11.57	$0.47	2,033,888.0	-1.75%
2025-09	$12.60	$11.93	$0.67	1,731,965.0	-4.00%
2025-08	$12.65	$12.30	$0.35	1,468,057.0	-0.56%
2025-07	$12.63	$12.34	$0.29	1,388,846.0	+1.29%
2025-06	$12.41	$12.07	$0.34	1,300,078.0	+2.39%
2025-05	$12.37	$12.04	$0.3299	1,342,171.0	+0.08%
2025-04	$12.36	$10.71	$1.65	1,254,381.0	-1.94%
2025-03	$12.70	$12.28	$0.42	1,505,556.0	-2.14%
2025-02	$13.02	$12.55	$0.465	1,526,289.0	-2.47%
2025-01	$12.94	$12.49	$0.45	1,433,927.0	+4.02%

Blackstone Long Short Credit Income Fund Storia dei prezzi delle azioni (BGX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.22	$12.61	$0.61	1,193,376.0	-0.54%
2024-11	$12.99	$12.58	$0.41	1,121,231.0	+1.90%
2024-10	$13.01	$12.57	$0.4412	1,598,594.0	-1.25%
2024-09	$13.20	$12.63	$0.57	1,315,989.0	-1.46%
2024-08	$13.24	$12.31	$0.93	1,416,822.0	+1.56%
2024-07	$12.84	$12.37	$0.47	1,293,167.0	+2.82%
2024-06	$12.83	$12.32	$0.51	914,168.0	-1.19%
2024-05	$12.81	$12.20	$0.6099	1,164,158.0	+3.28%
2024-04	$12.42	$12.09	$0.33	1,115,792.0	-1.06%
2024-03	$12.44	$12.11	$0.33	935,629.0	+1.65%
2024-02	$12.15	$11.80	$0.351	1,300,749.0	+0.83%
2024-01	$12.04	$11.41	$0.63	1,562,273.0	+4.89%