loading

Storico Dei Prezzi Delle Azioni Di Blackrock Floating Rate Income Trust (BGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $12.34 $12.15 $0.19 82,585.0 +0.90%
2025-05-28 $12.30 $12.16 $0.14 58,335.0 -0.33%
2025-05-27 $12.37 $12.17 $0.20 103,871.0 -0.24%
2025-05-23 $12.31 $12.17 $0.14 64,187.0 -0.08%
2025-05-22 $12.40 $12.22 $0.1797 83,688.0 -0.73%
2025-05-21 $12.42 $12.31 $0.11 102,574.0 -0.24%
2025-05-20 $12.40 $12.31 $0.09 74,164.0 +1.14%
2025-05-19 $12.34 $12.21 $0.132 132,787.0 -1.61%
2025-05-16 $12.46 $12.32 $0.14 80,160.0 +0.16%
2025-05-15 $12.45 $12.19 $0.2623 141,650.0 +0.16%
2025-05-14 $12.46 $12.30 $0.16 137,947.0 +0.81%
2025-05-13 $12.32 $12.25 $0.07 58,804.0 +0.57%
2025-05-12 $12.25 $12.17 $0.08 98,190.0 +1.24%
2025-05-09 $12.14 $12.06 $0.08 49,944.0 +0.33%
2025-05-08 $12.13 $12.00 $0.13 114,509.0 +0.08%
2025-05-07 $12.11 $12.01 $0.0959 116,544.0 +0.33%
2025-05-06 $12.29 $11.97 $0.3163 344,114.0 -1.72%
2025-05-05 $12.35 $12.16 $0.19 118,731.0 -0.65%
2025-05-02 $12.58 $12.20 $0.38 153,741.0 -1.44%
2025-05-01 $12.49 $12.31 $0.18 131,460.0 +1.38%
2025-04-30 $12.31 $12.04 $0.27 179,449.0 +2.24%

Blackrock Floating Rate Income Trust Stock (BGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Floating Rate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Floating Rate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $12.58 $11.97 $0.61 2,330,570.0 +0.00%
2025-04 $12.46 $10.21 $2.25 2,966,542.0 -0.89%
2025-03 $12.95 $12.30 $0.6498 2,538,373.0 -1.82%
2025-02 $12.90 $12.50 $0.40 2,347,443.0 -0.71%
2025-01 $13.00 $12.47 $0.53 4,149,420.0 -0.93%

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.59 $12.68 $0.9096 2,497,302.0 -1.22%
2024-11 $13.32 $12.80 $0.52 2,389,524.0 +0.15%
2024-10 $13.37 $12.75 $0.62 2,368,167.0 +0.85%
2024-09 $12.99 $12.65 $0.345 1,656,956.0 +1.97%
2024-08 $13.28 $12.05 $1.23 2,303,165.0 -3.72%
2024-07 $13.39 $12.80 $0.59 3,008,346.0 +3.29%
2024-06 $13.12 $12.75 $0.37 1,329,642.0 -1.85%
2024-05 $13.97 $12.73 $1.24 2,625,222.0 +1.40%
2024-04 $13.24 $12.63 $0.61 1,774,197.0 -1.23%
2024-03 $13.42 $12.79 $0.63 2,061,587.0 +0.93%
2024-02 $12.88 $12.32 $0.56 1,825,079.0 +4.21%
2024-01 $12.46 $12.01 $0.45 2,767,350.0 -0.32%

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.42 $11.93 $0.49 2,036,617.0 +3.51%
2023-11 $12.17 $11.68 $0.49 1,650,617.0 +2.93%
2023-10 $12.24 $11.23 $1.01 2,262,676.0 -3.65%
2023-09 $12.32 $11.93 $0.39 1,863,759.0 +0.17%
2023-08 $12.11 $11.62 $0.49 2,136,527.0 +1.01%
2023-07 $11.99 $11.48 $0.51 1,735,243.0 +2.23%
2023-06 $11.73 $11.10 $0.63 2,001,218.0 +5.05%
2023-05 $11.45 $10.95 $0.50 1,565,154.0 -2.03%
2023-04 $11.58 $11.19 $0.3897 1,629,523.0 +1.07%
2023-03 $11.75 $10.75 $1.00 2,779,555.0 -3.36%
2023-02 $11.80 $11.34 $0.46 1,315,705.0 -0.68%
2023-01 $11.72 $10.97 $0.75 1,447,921.0 +6.76%
$4.47
price up icon 1.82%
closed_end_fund_debt NZF
$11.81
price up icon 0.00%
closed_end_fund_debt GOF
$14.63
price up icon 0.83%
closed_end_fund_debt PTY
$13.71
price up icon 0.44%
closed_end_fund_debt JPC
$7.86
price up icon 0.13%
closed_end_fund_debt NVG
$11.91
price up icon 0.08%
Capitalizzazione:     |  Volume (24 ore):