Blackrock Floating Rate Income Trust (BGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Floating Rate Income Trust (BGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$10.99	$10.92	$0.07	55,062.0	+0.18%
2026-05-05	$10.93	$10.88	$0.05	80,906.0	+0.64%
2026-05-04	$11.04	$10.83	$0.21	230,713.0	-1.90%
2026-05-01	$11.11	$10.99	$0.115	48,544.0	+0.36%
2026-04-30	$11.03	$10.90	$0.13	115,003.0	+1.19%
2026-04-29	$10.92	$10.85	$0.07	102,608.0	+0.18%
2026-04-28	$10.90	$10.87	$0.03	47,909.0	-0.46%
2026-04-27	$10.93	$10.86	$0.07	111,966.0	+0.55%
2026-04-24	$10.88	$10.82	$0.06	61,699.0	+0.46%
2026-04-23	$10.91	$10.80	$0.11	143,239.0	-0.92%
2026-04-22	$10.96	$10.88	$0.0844	61,655.0	-0.18%
2026-04-21	$11.00	$10.89	$0.11	96,320.0	-0.27%
2026-04-20	$11.00	$10.90	$0.10	154,752.0	+0.18%
2026-04-17	$10.95	$10.91	$0.04	162,444.0	+0.09%
2026-04-16	$11.01	$10.92	$0.085	111,954.0	-0.09%
2026-04-15	$10.96	$10.87	$0.095	141,613.0	-1.08%
2026-04-14	$11.15	$11.04	$0.115	97,143.0	+0.09%
2026-04-13	$11.14	$10.94	$0.205	126,643.0	-0.09%
2026-04-10	$11.15	$11.01	$0.136	170,162.0	-0.63%
2026-04-09	$11.17	$11.00	$0.17	181,955.0	+1.00%
2026-04-08	$11.04	$10.95	$0.0899	168,316.0	+1.10%
2026-04-07	$10.92	$10.73	$0.19	204,742.0	+1.49%

Blackrock Floating Rate Income Trust Stock (BGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Floating Rate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Floating Rate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.11	$10.83	$0.28	415,225.0	-0.73%
2026-04	$11.17	$10.58	$0.59	2,701,844.0	+2.51%
2026-03	$11.04	$10.22	$0.8203	3,058,913.0	-2.45%
2026-02	$11.50	$11.01	$0.49	2,526,547.0	-3.67%
2026-01	$11.67	$11.29	$0.38	2,838,731.0	+1.06%

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.43	$11.05	$0.3799	4,799,243.0	-0.09%
2025-11	$11.95	$10.98	$0.97	3,813,588.0	-4.63%
2025-10	$12.28	$11.52	$0.76	2,841,418.0	-2.22%
2025-09	$12.52	$12.05	$0.47	2,704,818.0	-2.88%
2025-08	$12.75	$12.31	$0.4399	2,428,675.0	-1.11%
2025-07	$12.76	$12.32	$0.44	5,018,319.0	+1.04%
2025-06	$12.67	$12.20	$0.47	2,700,965.0	+2.20%
2025-05	$12.58	$11.97	$0.61	2,347,618.0	-0.49%
2025-04	$12.46	$10.21	$2.25	2,966,542.0	-0.89%
2025-03	$12.95	$12.30	$0.6498	2,538,373.0	-1.82%
2025-02	$12.90	$12.50	$0.40	2,347,443.0	-0.71%
2025-01	$13.00	$12.47	$0.53	4,149,420.0	-0.93%

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.59	$12.68	$0.9096	2,497,302.0	-1.22%
2024-11	$13.32	$12.80	$0.52	2,389,524.0	+0.15%
2024-10	$13.37	$12.75	$0.62	2,368,167.0	+0.85%
2024-09	$12.99	$12.65	$0.345	1,656,956.0	+1.97%
2024-08	$13.28	$12.05	$1.23	2,303,165.0	-3.72%
2024-07	$13.39	$12.80	$0.59	3,008,346.0	+3.29%
2024-06	$13.12	$12.75	$0.37	1,329,642.0	-1.85%
2024-05	$13.97	$12.73	$1.24	2,625,222.0	+1.40%
2024-04	$13.24	$12.63	$0.61	1,774,197.0	-1.23%
2024-03	$13.42	$12.79	$0.63	2,061,587.0	+0.93%
2024-02	$12.88	$12.32	$0.56	1,825,079.0	+4.21%
2024-01	$12.46	$12.01	$0.45	2,767,350.0	-0.32%