Blackrock Floating Rate Income Trust (BGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Floating Rate Income Trust (BGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-27	$12.87	$12.77	$0.10	68,682.0	+0.47%
2024-09-26	$12.88	$12.76	$0.1211	52,917.0	-0.47%
2024-09-25	$12.94	$12.83	$0.11	58,916.0	-0.70%
2024-09-24	$12.94	$12.66	$0.28	97,047.0	+1.65%
2024-09-23	$12.80	$12.70	$0.0999	76,771.0	-0.39%
2024-09-20	$12.88	$12.75	$0.13	60,081.0	-0.47%
2024-09-19	$12.91	$12.76	$0.155	87,162.0	+0.71%
2024-09-18	$12.86	$12.70	$0.1599	89,478.0	-0.39%
2024-09-17	$12.99	$12.73	$0.2643	110,743.0	-1.08%
2024-09-16	$12.92	$12.77	$0.15	92,233.0	+0.47%
2024-09-13	$12.99	$12.84	$0.16	186,374.0	+0.08%
2024-09-12	$12.91	$12.82	$0.095	74,588.0	-0.23%
2024-09-11	$12.88	$12.79	$0.091	70,191.0	+0.55%
2024-09-10	$12.88	$12.76	$0.118	110,927.0	-0.08%
2024-09-09	$12.82	$12.75	$0.0699	43,037.0	+0.39%
2024-09-06	$12.82	$12.73	$0.09	90,231.0	-0.16%
2024-09-05	$12.79	$12.71	$0.08	51,847.0	+0.39%
2024-09-04	$12.74	$12.65	$0.09	69,476.0	+0.08%
2024-09-03	$12.73	$12.68	$0.05	51,671.0	+0.32%
2024-08-30	$12.75	$12.69	$0.06	132,511.0	-0.24%
2024-08-29	$12.75	$12.68	$0.07	107,758.0	+0.08%

Blackrock Floating Rate Income Trust Stock (BGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Floating Rate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Floating Rate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$12.99	$12.65	$0.345	1,611,054.0	+1.10%
2024-08	$13.28	$12.05	$1.23	2,303,165.0	-3.72%
2024-07	$13.39	$12.80	$0.59	3,008,346.0	+3.29%
2024-06	$13.12	$12.75	$0.37	1,329,642.0	-1.85%
2024-05	$13.97	$12.73	$1.24	2,625,222.0	+1.40%
2024-04	$13.24	$12.63	$0.61	1,774,197.0	-1.23%
2024-03	$13.42	$12.79	$0.63	2,061,587.0	+0.93%
2024-02	$12.88	$12.32	$0.56	1,825,079.0	+4.21%
2024-01	$12.46	$12.01	$0.45	2,767,350.0	-0.32%

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$12.42	$11.93	$0.49	2,036,617.0	+3.51%
2023-11	$12.17	$11.68	$0.49	1,650,617.0	+2.93%
2023-10	$12.24	$11.23	$1.01	2,262,676.0	-3.65%
2023-09	$12.32	$11.93	$0.39	1,863,759.0	+0.17%
2023-08	$12.11	$11.62	$0.49	2,136,527.0	+1.01%
2023-07	$11.99	$11.48	$0.51	1,735,243.0	+2.23%
2023-06	$11.73	$11.10	$0.63	2,001,218.0	+5.05%
2023-05	$11.45	$10.95	$0.50	1,565,154.0	-2.03%
2023-04	$11.58	$11.19	$0.3897	1,629,523.0	+1.07%
2023-03	$11.75	$10.75	$1.00	2,779,555.0	-3.36%
2023-02	$11.80	$11.34	$0.46	1,315,705.0	-0.68%
2023-01	$11.72	$10.97	$0.75	1,447,921.0	+6.76%

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.74	$10.82	$0.92	1,607,361.0	-6.34%
2022-11	$11.76	$10.93	$0.83	1,793,388.0	+6.28%
2022-10	$11.09	$10.56	$0.53	2,167,587.0	+1.20%
2022-09	$11.59	$10.73	$0.86	1,356,265.0	-4.74%
2022-08	$12.17	$11.40	$0.77	1,211,258.0	-4.12%
2022-07	$11.98	$10.97	$1.01	1,436,787.0	+7.89%
2022-06	$11.50	$10.78	$0.72	1,876,266.0	-3.92%
2022-05	$11.85	$10.98	$0.87	2,826,898.0	-2.88%
2022-04	$13.03	$11.80	$1.23	1,443,361.0	-7.37%
2022-03	$12.92	$11.80	$1.12	2,000,476.0	-0.47%
2022-02	$13.70	$12.37	$1.33	1,709,722.0	-4.33%
2022-01	$14.24	$12.87	$1.37	2,248,873.0	-4.29%