loading

Storico Dei Prezzi Delle Azioni Di Blackrock Floating Rate Income Trust (BGT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $12.29 $12.11 $0.1763 30,485.0 -0.82%
2025-05-05 $12.35 $12.16 $0.19 118,731.0 -0.65%
2025-05-02 $12.58 $12.20 $0.38 153,741.0 -1.44%
2025-05-01 $12.49 $12.31 $0.18 131,460.0 +1.38%
2025-04-30 $12.31 $12.04 $0.27 179,449.0 +2.24%
2025-04-29 $12.08 $11.96 $0.12 85,166.0 +0.25%
2025-04-28 $12.08 $11.92 $0.16 67,244.0 +0.08%
2025-04-25 $12.18 $11.95 $0.23 108,981.0 -0.33%
2025-04-24 $12.14 $11.95 $0.19 74,872.0 +1.18%
2025-04-23 $11.95 $11.82 $0.13 57,824.0 +1.19%
2025-04-22 $11.80 $11.71 $0.095 42,923.0 +0.77%
2025-04-21 $11.75 $11.63 $0.12 80,000.0 -0.17%
2025-04-17 $11.79 $11.67 $0.115 56,056.0 +0.26%
2025-04-16 $11.93 $11.64 $0.292 99,409.0 -1.44%
2025-04-15 $12.00 $11.73 $0.2692 104,634.0 -0.17%
2025-04-14 $12.07 $11.80 $0.2698 98,381.0 +0.94%
2025-04-11 $11.86 $11.59 $0.265 112,621.0 -0.17%
2025-04-10 $11.85 $11.53 $0.32 180,700.0 -0.34%
2025-04-09 $12.17 $11.20 $0.97 375,145.0 +5.73%
2025-04-08 $11.50 $11.13 $0.3718 204,030.0 +1.92%

Blackrock Floating Rate Income Trust Stock (BGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Floating Rate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Floating Rate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $12.58 $12.11 $0.47 434,417.0 -1.54%
2025-04 $12.46 $10.21 $2.25 2,966,542.0 -0.89%
2025-03 $12.95 $12.30 $0.6498 2,538,373.0 -1.82%
2025-02 $12.90 $12.50 $0.40 2,347,443.0 -0.71%
2025-01 $13.00 $12.47 $0.53 4,149,420.0 -0.93%

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.59 $12.68 $0.9096 2,497,302.0 -1.22%
2024-11 $13.32 $12.80 $0.52 2,389,524.0 +0.15%
2024-10 $13.37 $12.75 $0.62 2,368,167.0 +0.85%
2024-09 $12.99 $12.65 $0.345 1,656,956.0 +1.97%
2024-08 $13.28 $12.05 $1.23 2,303,165.0 -3.72%
2024-07 $13.39 $12.80 $0.59 3,008,346.0 +3.29%
2024-06 $13.12 $12.75 $0.37 1,329,642.0 -1.85%
2024-05 $13.97 $12.73 $1.24 2,625,222.0 +1.40%
2024-04 $13.24 $12.63 $0.61 1,774,197.0 -1.23%
2024-03 $13.42 $12.79 $0.63 2,061,587.0 +0.93%
2024-02 $12.88 $12.32 $0.56 1,825,079.0 +4.21%
2024-01 $12.46 $12.01 $0.45 2,767,350.0 -0.32%

Blackrock Floating Rate Income Trust Storia dei prezzi delle azioni (BGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.42 $11.93 $0.49 2,036,617.0 +3.51%
2023-11 $12.17 $11.68 $0.49 1,650,617.0 +2.93%
2023-10 $12.24 $11.23 $1.01 2,262,676.0 -3.65%
2023-09 $12.32 $11.93 $0.39 1,863,759.0 +0.17%
2023-08 $12.11 $11.62 $0.49 2,136,527.0 +1.01%
2023-07 $11.99 $11.48 $0.51 1,735,243.0 +2.23%
2023-06 $11.73 $11.10 $0.63 2,001,218.0 +5.05%
2023-05 $11.45 $10.95 $0.50 1,565,154.0 -2.03%
2023-04 $11.58 $11.19 $0.3897 1,629,523.0 +1.07%
2023-03 $11.75 $10.75 $1.00 2,779,555.0 -3.36%
2023-02 $11.80 $11.34 $0.46 1,315,705.0 -0.68%
2023-01 $11.72 $10.97 $0.75 1,447,921.0 +6.76%
$4.665
price down icon 0.53%
closed_end_fund_debt NZF
$11.98
price up icon 0.25%
closed_end_fund_debt GOF
$14.54
price up icon 0.10%
closed_end_fund_debt PTY
$13.84
price down icon 0.07%
closed_end_fund_debt JPC
$7.795
price up icon 0.06%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
Capitalizzazione:     |  Volume (24 ore):