Bgsf Inc (BGSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bgsf Inc (BGSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$5.51	$5.43	$0.085	4,416.0	+0.00%
2026-05-05	$5.71	$5.37	$0.3355	15,655.0	-2.16%
2026-05-04	$5.80	$5.51	$0.2899	23,251.0	-0.89%
2026-05-01	$5.69	$5.56	$0.13	17,139.0	-1.58%
2026-04-30	$5.78	$5.50	$0.275	10,431.0	+2.52%
2026-04-29	$5.85	$5.51	$0.34	9,475.0	-1.94%
2026-04-28	$5.98	$5.62	$0.36	53,743.0	-6.29%
2026-04-27	$6.35	$6.04	$0.31	10,553.0	-5.48%
2026-04-24	$6.43	$6.20	$0.23	14,165.0	-0.78%
2026-04-23	$6.56	$6.39	$0.1695	20,236.0	+0.16%
2026-04-22	$6.47	$6.34	$0.13	8,740.0	+1.42%
2026-04-21	$6.45	$6.28	$0.1683	5,600.0	+1.12%
2026-04-20	$6.37	$6.02	$0.35	11,097.0	+3.98%
2026-04-17	$6.11	$6.00	$0.105	13,168.0	+0.17%
2026-04-16	$6.20	$6.00	$0.20	7,480.0	-0.33%
2026-04-15	$6.09	$5.66	$0.43	11,824.0	+5.23%
2026-04-14	$5.95	$5.57	$0.38	26,508.0	-2.38%
2026-04-13	$6.05	$5.85	$0.20	16,314.0	-3.13%
2026-04-10	$6.24	$5.92	$0.32	13,756.0	-0.49%
2026-04-09	$6.25	$6.05	$0.20	13,961.0	-0.97%
2026-04-08	$6.46	$6.14	$0.32	32,807.0	-2.53%
2026-04-07	$6.33	$5.89	$0.44	21,709.0	+2.27%

Bgsf Inc Stock (BGSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bgsf Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bgsf Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bgsf Inc Storia dei prezzi delle azioni (BGSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.80	$5.37	$0.4299	60,461.0	-4.57%
2026-04	$6.56	$5.50	$1.05	371,098.0	-12.06%
2026-03	$6.75	$5.87	$0.88	590,876.0	+6.41%
2026-02	$6.40	$5.41	$0.99	414,476.0	+6.11%
2026-01	$5.84	$4.56	$1.28	898,615.0	+23.76%

Bgsf Inc Storia dei prezzi delle azioni (BGSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.92	$4.25	$0.6662	1,121,072.0	-2.16%
2025-11	$4.65	$3.25	$1.40	1,308,172.0	+38.21%
2025-10	$4.99	$3.33	$1.66	3,341,208.0	-52.82%
2025-09	$8.22	$6.03	$2.19	9,626,465.0	+14.70%
2025-08	$7.17	$5.43	$1.74	568,174.0	+0.98%
2025-07	$7.70	$6.01	$1.69	1,655,810.0	-3.77%
2025-06	$6.75	$3.82	$2.93	4,018,696.0	+44.44%
2025-05	$4.56	$3.15	$1.41	346,564.0	+33.64%
2025-04	$3.83	$2.91	$0.9196	385,529.0	-10.33%
2025-03	$5.25	$3.32	$1.93	665,830.0	-24.90%
2025-02	$5.37	$4.70	$0.67	173,250.0	-6.31%
2025-01	$5.99	$5.03	$0.9584	274,622.0	-0.19%

Bgsf Inc Storia dei prezzi delle azioni (BGSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.20	$5.20	$1.00	588,710.0	-0.71%
2024-11	$7.82	$5.35	$2.47	449,450.0	-24.23%
2024-10	$9.06	$7.00	$2.06	403,862.0	-11.76%
2024-09	$8.64	$6.96	$1.68	468,770.0	+4.21%
2024-08	$8.77	$7.23	$1.54	587,526.0	-5.83%
2024-07	$9.22	$8.25	$0.97	499,725.0	+0.35%
2024-06	$8.68	$6.52	$2.16	978,153.0	+23.02%
2024-05	$9.26	$6.40	$2.86	1,463,975.0	-18.90%
2024-04	$10.23	$8.50	$1.73	228,917.0	-17.68%
2024-03	$10.49	$9.43	$1.06	183,324.0	+1.76%
2024-02	$10.48	$9.25	$1.23	228,209.0	+0.29%
2024-01	$10.74	$9.25	$1.49	402,601.0	+8.51%