4.35
price down icon0.23%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Bgsf Inc (BGSF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $4.45 $4.30 $0.15 3,595.0 -0.23%
2025-06-03 $4.47 $4.32 $0.15 9,816.0 +1.63%
2025-06-02 $4.38 $4.21 $0.1691 6,192.0 -2.72%
2025-05-30 $4.56 $4.30 $0.2652 2,077.0 -0.90%
2025-05-29 $4.45 $4.27 $0.1833 3,754.0 +5.70%
2025-05-28 $4.50 $4.18 $0.32 12,642.0 -5.39%
2025-05-27 $4.55 $4.35 $0.1999 9,573.0 -0.45%
2025-05-23 $4.49 $4.40 $0.09 6,448.0 +0.45%
2025-05-22 $4.47 $4.42 $0.0523 8,674.0 +0.00%
2025-05-21 $4.50 $4.32 $0.1827 7,245.0 +1.14%
2025-05-20 $4.50 $4.27 $0.235 7,492.0 -1.57%
2025-05-19 $4.47 $4.19 $0.28 20,293.0 +6.68%
2025-05-16 $4.40 $4.09 $0.3099 20,051.0 +2.44%
2025-05-15 $4.18 $4.09 $0.0901 5,420.0 +1.24%
2025-05-14 $4.20 $4.00 $0.20 13,143.0 -4.27%
2025-05-13 $4.24 $4.00 $0.24 22,466.0 +2.68%
2025-05-12 $4.18 $3.61 $0.57 47,764.0 +18.79%
2025-05-09 $3.48 $3.37 $0.1085 24,334.0 +0.00%
2025-05-08 $3.57 $3.23 $0.3379 10,706.0 +8.12%
2025-05-07 $3.59 $3.20 $0.3922 31,597.0 -4.76%
2025-05-06 $3.50 $3.30 $0.20 27,375.0 +1.51%

Bgsf Inc Stock (BGSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bgsf Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bgsf Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bgsf Inc Storia dei prezzi delle azioni (BGSF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.47 $4.21 $0.26 23,198.0 -1.36%
2025-05 $4.56 $3.15 $1.41 346,564.0 +33.64%
2025-04 $3.83 $2.91 $0.9196 385,529.0 -10.33%
2025-03 $5.25 $3.32 $1.93 665,830.0 -24.90%
2025-02 $5.37 $4.70 $0.67 173,250.0 -6.31%
2025-01 $5.99 $5.03 $0.9584 274,622.0 -0.19%

Bgsf Inc Storia dei prezzi delle azioni (BGSF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.20 $5.20 $1.00 588,710.0 -0.71%
2024-11 $7.82 $5.35 $2.47 449,450.0 -24.23%
2024-10 $9.06 $7.00 $2.06 403,862.0 -11.76%
2024-09 $8.64 $6.96 $1.68 468,770.0 +4.21%
2024-08 $8.77 $7.23 $1.54 587,526.0 -5.83%
2024-07 $9.22 $8.25 $0.97 499,725.0 +0.35%
2024-06 $8.68 $6.52 $2.16 978,153.0 +23.02%
2024-05 $9.26 $6.40 $2.86 1,463,975.0 -18.90%
2024-04 $10.23 $8.50 $1.73 228,917.0 -17.68%
2024-03 $10.49 $9.43 $1.06 183,324.0 +1.76%
2024-02 $10.48 $9.25 $1.23 228,209.0 +0.29%
2024-01 $10.74 $9.25 $1.49 402,601.0 +8.51%

Bgsf Inc Storia dei prezzi delle azioni (BGSF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.05 $9.06 $0.9899 538,760.0 -5.34%
2023-11 $10.39 $9.00 $1.39 397,074.0 +7.12%
2023-10 $9.61 $9.00 $0.61 225,835.0 -3.54%
2023-09 $9.88 $9.39 $0.49 365,123.0 +0.31%
2023-08 $11.70 $9.29 $2.41 443,165.0 -5.34%
2023-07 $10.43 $9.51 $0.9249 248,036.0 +6.19%
2023-06 $10.13 $9.05 $1.08 359,365.0 +3.25%
2023-05 $10.14 $8.85 $1.29 585,618.0 -4.15%
2023-04 $10.90 $9.39 $1.51 512,309.0 -9.58%
2023-03 $14.59 $10.25 $4.34 564,825.0 -24.68%
2023-02 $15.86 $14.01 $1.85 255,491.0 -2.35%
2023-01 $16.02 $14.40 $1.62 362,581.0 -5.48%
staffing_employment_services TBI
$5.99
price down icon 0.17%
$11.67
price down icon 0.43%
$41.38
price up icon 0.19%
$43.71
price up icon 0.39%
$41.83
price up icon 0.34%
staffing_employment_services MAN
$40.66
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):