B G Foods Inc (BGS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di B G Foods Inc (BGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$3.13	$3.00	$0.13	1,628,190.0	+2.65%
2026-09-24	$3.05	$2.93	$0.12	2,084,928.0	+1.34%
2026-09-23	$3.06	$2.96	$0.10	1,115,501.0	-1.97%
2026-09-22	$3.06	$2.97	$0.09	1,858,170.0	+3.75%
2026-09-21	$2.96	$2.89	$0.07	2,301,477.0	+1.74%
2026-09-18	$3.04	$2.87	$0.17	5,570,622.0	-5.26%
2026-09-17	$3.18	$3.04	$0.14	2,302,200.0	-3.18%
2026-09-16	$3.21	$3.13	$0.085	1,980,323.0	-0.63%
2026-09-15	$3.17	$3.12	$0.05	1,437,616.0	+0.00%
2026-09-14	$3.24	$3.15	$0.09	1,987,091.0	+0.32%
2026-09-11	$3.25	$3.10	$0.155	3,433,573.0	-2.17%
2026-09-10	$3.27	$3.18	$0.0875	1,807,235.0	-0.92%
2026-09-09	$3.31	$3.22	$0.09	1,752,566.0	-1.52%
2026-09-08	$3.33	$3.23	$0.095	2,233,383.0	+0.30%
2026-09-04	$3.38	$3.28	$0.095	2,177,380.0	-2.08%
2026-09-03	$3.45	$3.33	$0.12	2,243,433.0	-2.61%
2026-09-02	$3.52	$3.44	$0.085	1,630,326.0	-1.15%
2026-09-01	$3.56	$3.45	$0.11	2,170,435.0	+0.58%
2026-08-31	$3.54	$3.46	$0.0839	2,189,016.0	-1.42%
2026-08-28	$3.54	$3.48	$0.065	1,027,063.0	+1.44%

B G Foods Inc Stock (BGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B G Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B G Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B G Foods Inc Storia dei prezzi delle azioni (BGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.56	$2.87	$0.69	41,342,639.0	-10.66%
2026-08	$3.71	$3.32	$0.39	47,589,742.0	-1.56%
2026-07	$4.13	$3.50	$0.635	43,153,083.0	-11.43%
2026-06	$4.18	$3.76	$0.42	44,325,291.0	-2.69%
2026-05	$5.63	$3.96	$1.67	44,890,216.0	-26.17%
2026-04	$5.63	$4.78	$0.85	35,111,389.0	+15.18%
2026-03	$6.38	$4.74	$1.64	53,797,619.0	-9.42%
2026-02	$5.51	$4.35	$1.16	46,821,866.0	+21.51%
2026-01	$4.55	$3.98	$0.574	34,399,023.0	+1.63%

B G Foods Inc Storia dei prezzi delle azioni (BGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.95	$4.41	$0.5399	32,020,303.0	-2.17%
2025-11	$5.05	$3.89	$1.16	45,711,702.0	+15.25%
2025-10	$4.69	$3.96	$0.73	50,255,451.0	-9.71%
2025-09	$4.79	$4.30	$0.4804	60,702,140.0	-1.77%
2025-08	$4.63	$3.67	$0.96	51,855,994.0	+10.00%
2025-07	$4.73	$4.00	$0.73	59,453,684.0	-3.07%
2025-06	$4.78	$4.00	$0.78	54,235,677.0	+0.48%
2025-05	$6.91	$3.97	$2.94	82,226,404.0	-38.90%
2025-04	$7.24	$5.67	$1.56	39,266,912.0	+0.29%
2025-03	$8.06	$6.43	$1.63	45,603,642.0	+2.84%
2025-02	$7.34	$5.45	$1.89	40,320,630.0	+3.09%
2025-01	$7.25	$6.27	$0.98	24,870,416.0	-5.95%

B G Foods Inc Storia dei prezzi delle azioni (BGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.10	$6.41	$1.69	33,876,296.0	+4.04%
2024-11	$8.85	$6.12	$2.73	40,292,557.0	-21.60%
2024-10	$8.95	$7.78	$1.17	18,627,769.0	-4.05%
2024-09	$9.44	$8.17	$1.27	15,955,193.0	+4.84%
2024-08	$8.84	$7.99	$0.85	19,077,772.0	-1.74%
2024-07	$8.78	$7.62	$1.16	19,009,086.0	+6.68%
2024-06	$9.74	$7.86	$1.88	19,900,796.0	-15.30%
2024-05	$11.72	$7.78	$3.94	34,534,155.0	-14.05%
2024-04	$11.44	$10.50	$0.94	12,891,452.0	-2.97%
2024-03	$11.97	$10.49	$1.48	21,327,182.0	-0.95%
2024-02	$11.75	$9.18	$2.57	25,803,685.0	+14.81%
2024-01	$11.41	$9.51	$1.90	20,223,336.0	-4.19%