B G Foods Inc (BGS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di B G Foods Inc (BGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$4.07	$3.98	$0.085	864,856.0	+0.63%
2026-07-06	$4.07	$3.90	$0.1681	1,738,743.0	-2.94%
2026-07-02	$4.13	$4.05	$0.0799	1,079,849.0	+0.25%
2026-07-01	$4.13	$3.98	$0.155	1,797,465.0	+2.26%
2026-06-30	$4.04	$3.96	$0.075	1,025,519.0	-3.16%
2026-06-29	$4.18	$4.04	$0.14	1,757,115.0	-0.72%
2026-06-26	$4.17	$4.00	$0.17	3,843,557.0	+3.50%
2026-06-25	$4.06	$3.94	$0.12	1,231,950.0	+0.76%
2026-06-24	$3.98	$3.92	$0.06	1,707,353.0	+2.06%
2026-06-23	$3.94	$3.79	$0.145	1,994,983.0	+2.91%
2026-06-22	$3.91	$3.77	$0.145	2,396,739.0	-2.83%
2026-06-18	$3.95	$3.88	$0.07	2,342,943.0	-0.26%
2026-06-17	$4.01	$3.85	$0.165	2,085,597.0	-1.27%
2026-06-16	$4.03	$3.93	$0.095	1,442,401.0	-0.50%
2026-06-15	$4.10	$3.96	$0.14	1,496,177.0	-1.49%
2026-06-12	$4.08	$4.00	$0.085	1,528,632.0	-0.25%
2026-06-11	$4.09	$3.96	$0.13	1,720,729.0	+0.50%
2026-06-10	$4.11	$3.87	$0.2401	3,278,692.0	+4.15%
2026-06-09	$3.94	$3.82	$0.12	1,815,451.0	+2.12%

B G Foods Inc Stock (BGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni B G Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni B G Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

B G Foods Inc Storia dei prezzi delle azioni (BGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.13	$3.90	$0.235	5,480,913.0	+0.13%
2026-06	$4.18	$3.76	$0.42	44,325,291.0	-2.69%
2026-05	$5.63	$3.96	$1.67	44,890,216.0	-26.17%
2026-04	$5.63	$4.78	$0.85	35,111,389.0	+15.18%
2026-03	$6.38	$4.74	$1.64	53,797,619.0	-9.42%
2026-02	$5.51	$4.35	$1.16	46,821,866.0	+21.51%
2026-01	$4.55	$3.98	$0.574	34,399,023.0	+1.63%

B G Foods Inc Storia dei prezzi delle azioni (BGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.95	$4.41	$0.5399	32,020,303.0	-2.17%
2025-11	$5.05	$3.89	$1.16	45,711,702.0	+15.25%
2025-10	$4.69	$3.96	$0.73	50,255,451.0	-9.71%
2025-09	$4.79	$4.30	$0.4804	60,702,140.0	-1.77%
2025-08	$4.63	$3.67	$0.96	51,855,994.0	+10.00%
2025-07	$4.73	$4.00	$0.73	59,453,684.0	-3.07%
2025-06	$4.78	$4.00	$0.78	54,235,677.0	+0.48%
2025-05	$6.91	$3.97	$2.94	82,226,404.0	-38.90%
2025-04	$7.24	$5.67	$1.56	39,266,912.0	+0.29%
2025-03	$8.06	$6.43	$1.63	45,603,642.0	+2.84%
2025-02	$7.34	$5.45	$1.89	40,320,630.0	+3.09%
2025-01	$7.25	$6.27	$0.98	24,870,416.0	-5.95%

B G Foods Inc Storia dei prezzi delle azioni (BGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.10	$6.41	$1.69	33,876,296.0	+4.04%
2024-11	$8.85	$6.12	$2.73	40,292,557.0	-21.60%
2024-10	$8.95	$7.78	$1.17	18,627,769.0	-4.05%
2024-09	$9.44	$8.17	$1.27	15,955,193.0	+4.84%
2024-08	$8.84	$7.99	$0.85	19,077,772.0	-1.74%
2024-07	$8.78	$7.62	$1.16	19,009,086.0	+6.68%
2024-06	$9.74	$7.86	$1.88	19,900,796.0	-15.30%
2024-05	$11.72	$7.78	$3.94	34,534,155.0	-14.05%
2024-04	$11.44	$10.50	$0.94	12,891,452.0	-2.97%
2024-03	$11.97	$10.49	$1.48	21,327,182.0	-0.95%
2024-02	$11.75	$9.18	$2.57	25,803,685.0	+14.81%
2024-01	$11.41	$9.51	$1.90	20,223,336.0	-4.19%