Ishares Large Cap Growth Active Etf (BGRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Growth Active Etf (BGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.20	$43.20	$0.00	192.0	-3.16%
2026-10-13	$44.61	$44.61	$0.00	151.0	-0.48%
2026-10-12	$45.03	$44.83	$0.2053	1,405.0	-0.68%
2026-10-09	$45.14	$45.14	$0.00	38.00	+1.27%
2026-10-08	$45.13	$44.57	$0.5571	409.0	-1.48%
2026-10-07	$45.24	$45.20	$0.0489	537.0	-0.64%
2026-10-06	$45.58	$45.54	$0.0398	209.0	+0.80%
2026-10-05	$45.17	$45.17	$0.00	53.00	+0.72%
2026-10-02	$44.91	$44.81	$0.10	1,305.0	+1.15%
2026-10-01	$44.36	$44.34	$0.0211	447.0	+0.37%
2026-09-30	$44.53	$44.17	$0.3566	1,465.0	+0.10%
2026-09-29	$44.29	$44.08	$0.2108	3,013.0	+0.17%
2026-09-28	$44.05	$44.05	$0.00	90.00	-0.87%
2026-09-25	$44.58	$44.44	$0.1378	355.0	+0.37%
2026-09-24	$44.28	$43.95	$0.3305	1,663.0	+0.10%
2026-09-23	$44.37	$44.24	$0.1316	2,843.0	-1.12%
2026-09-22	$44.78	$44.52	$0.26	3,751.0	+0.39%
2026-09-21	$44.60	$44.38	$0.22	3,692.0	+2.10%
2026-09-18	$43.65	$43.40	$0.2459	497.0	+0.70%
2026-09-17	$43.34	$43.34	$0.00	17.00	+1.94%
2026-09-16	$42.52	$42.50	$0.0193	514.0	+0.14%
2026-09-15	$42.46	$42.40	$0.0588	3,028.0	-0.56%

Ishares Large Cap Growth Active Etf Stock (BGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Growth Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Growth Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Growth Active Etf Storia dei prezzi delle azioni (BGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.58	$43.20	$2.37	4,746.0	-2.20%
2026-09	$44.78	$42.39	$2.39	22,953.0	+2.53%
2026-08	$44.45	$42.55	$1.90	22,016.0	+3.32%
2026-07	$42.92	$39.75	$3.17	12,654.0	-2.91%
2026-06	$44.49	$40.66	$3.83	10,882.0	-2.25%
2026-05	$43.94	$40.28	$3.66	27,843.0	+10.06%
2026-04	$40.10	$34.57	$5.53	22,668.0	+15.66%
2026-03	$37.10	$33.21	$3.89	5,924.0	-5.66%
2026-02	$38.33	$35.72	$2.61	8,319.0	-4.41%
2026-01	$39.29	$37.85	$1.44	21,713.0	-0.04%

Ishares Large Cap Growth Active Etf Storia dei prezzi delle azioni (BGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.89	$36.85	$2.04	3,993.0	+0.41%
2025-11	$39.95	$36.61	$3.34	9,835.0	-3.14%
2025-10	$40.41	$37.62	$2.79	15,806.0	+2.46%
2025-09	$39.24	$36.09	$3.15	9,153.0	+4.14%
2025-08	$37.81	$36.54	$1.27	8,731.0	-0.77%
2025-07	$37.94	$36.11	$1.83	21,323.0	+2.24%
2025-06	$36.66	$34.44	$2.22	3,097.0	+7.38%
2025-05	$34.31	$31.47	$2.85	3,287.0	+10.04%
2025-04	$31.16	$26.60	$4.56	16,460.0	+2.45%
2025-03	$32.65	$30.05	$2.60	18,762.0	-9.03%
2025-02	$35.62	$32.69	$2.93	6,232.0	-4.48%
2025-01	$35.93	$33.38	$2.55	19,297.0	+2.25%

Ishares Large Cap Growth Active Etf Storia dei prezzi delle azioni (BGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.55	$34.08	$1.47	14,003.0	+1.95%
2024-11	$34.05	$32.02	$2.03	3,272.0	+6.33%
2024-10	$32.90	$31.55	$1.36	4,874.0	-0.78%
2024-09	$32.24	$29.35	$2.89	5,151.0	+2.22%
2024-08	$31.82	$27.15	$4.68	14,516.0	+2.35%
2024-07	$33.31	$29.57	$3.74	33,314.0	-3.38%
2024-06	$32.25	$30.61	$1.64	24,934.0	+0.00%