33.47
price down icon0.23%   -0.0787
after-market Dopo l'orario di chiusura: 33.47 -0.0002 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Growth Active Etf (BGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $33.47 $33.47 $0.00 47.00 -0.23%
2024-11-21 $33.59 $33.27 $0.3201 649.0 +0.29%
2024-11-20 $33.45 $33.45 $0.00 24.00 -0.10%
2024-11-19 $33.49 $33.49 $0.00 52.00 +1.32%
2024-11-18 $33.05 $33.05 $0.00 65.00 +0.24%
2024-11-15 $32.97 $32.97 $0.00 41.00 -2.55%
2024-11-14 $33.83 $33.83 $0.00 160.0 -0.63%
2024-11-13 $34.05 $34.05 $0.00 68.00 +0.23%
2024-11-12 $33.97 $33.97 $0.00 26.00 +0.31%
2024-11-11 $33.87 $33.87 $0.00 126.0 -0.22%
2024-11-08 $33.94 $33.94 $0.00 84.00 +0.18%
2024-11-07 $33.88 $33.88 $0.00 32.00 +1.71%
2024-11-06 $33.31 $33.12 $0.1869 235.0 +2.67%
2024-11-05 $32.44 $32.43 $0.0114 174.0 +1.31%
2024-11-04 $32.02 $32.02 $0.00 120.0 -0.12%
2024-11-01 $32.06 $32.06 $0.00 57.00 +0.81%
2024-10-31 $31.80 $31.80 $0.00 175.0 -2.81%
2024-10-30 $32.72 $32.72 $0.00 20.00 -0.55%
2024-10-29 $32.90 $32.75 $0.1529 292.0 +1.22%
2024-10-28 $32.57 $32.51 $0.0629 508.0 +0.05%
2024-10-25 $32.49 $32.49 $0.00 231.0 +0.53%

Ishares Large Cap Growth Active Etf Stock (BGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Growth Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Growth Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Growth Active Etf Storia dei prezzi delle azioni (BGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.05 $32.02 $2.03 2,007.0 +5.24%
2024-10 $32.90 $31.55 $1.36 4,874.0 -0.78%
2024-09 $32.24 $29.35 $2.89 5,151.0 +2.22%
2024-08 $31.82 $27.15 $4.68 14,516.0 +2.35%
2024-07 $33.31 $29.57 $3.74 33,314.0 -3.38%
2024-06 $32.25 $30.61 $1.64 24,934.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):