loading

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Growth Active Etf (BGRO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $32.44 $32.43 $0.0114 174.0 +1.31%
2024-11-04 $32.02 $32.02 $0.00 120.0 -0.12%
2024-11-01 $32.06 $32.06 $0.00 57.00 +0.81%
2024-10-31 $31.80 $31.80 $0.00 175.0 -2.81%
2024-10-30 $32.72 $32.72 $0.00 20.00 -0.55%
2024-10-29 $32.90 $32.75 $0.1529 292.0 +1.22%
2024-10-28 $32.57 $32.51 $0.0629 508.0 +0.05%
2024-10-25 $32.49 $32.49 $0.00 231.0 +0.53%
2024-10-24 $32.32 $32.32 $0.0011 422.0 +0.56%
2024-10-23 $32.14 $32.13 $0.0111 335.0 -1.93%
2024-10-22 $32.77 $32.77 $0.00 11.00 +0.08%
2024-10-21 $32.75 $32.75 $0.00 193.0 +0.28%
2024-10-18 $32.67 $32.66 $0.0133 270.0 +0.82%
2024-10-17 $32.60 $32.39 $0.2115 527.0 +0.41%
2024-10-16 $32.26 $32.26 $0.00 178.0 +0.01%
2024-10-15 $32.26 $32.26 $0.00 270.0 -1.96%
2024-10-14 $32.90 $32.83 $0.0749 240.0 +0.83%
2024-10-11 $32.63 $32.63 $0.00 48.00 +0.33%
2024-10-10 $32.53 $32.53 $0.00 83.00 -0.09%
2024-10-09 $32.55 $32.50 $0.0547 317.0 +0.86%
2024-10-08 $32.28 $32.28 $0.00 60.00 +1.79%

Ishares Large Cap Growth Active Etf Stock (BGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Growth Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Growth Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Growth Active Etf Storia dei prezzi delle azioni (BGRO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.44 $32.02 $0.4197 525.0 +2.00%
2024-10 $32.90 $31.55 $1.36 4,874.0 -0.78%
2024-09 $32.24 $29.35 $2.89 5,151.0 +2.22%
2024-08 $31.82 $27.15 $4.68 14,516.0 +2.35%
2024-07 $33.31 $29.57 $3.74 33,314.0 -3.38%
2024-06 $32.25 $30.61 $1.64 24,934.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):