Ishares Usd Green Bond Etf (BGRN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Usd Green Bond Etf (BGRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$46.89	$46.82	$0.07	31,221.0	-0.11%
2026-08-14	$46.95	$46.86	$0.0899	12,130.0	-0.25%
2026-08-13	$47.06	$46.96	$0.0999	33,769.0	+0.30%
2026-08-12	$46.92	$46.83	$0.09	18,595.0	+0.13%
2026-08-11	$46.85	$46.80	$0.0495	17,709.0	-0.02%
2026-08-10	$46.88	$46.81	$0.07	30,157.0	-0.25%
2026-08-07	$46.95	$46.89	$0.065	17,674.0	+0.14%
2026-08-06	$46.91	$46.84	$0.0629	15,189.0	-0.15%
2026-08-05	$46.96	$46.90	$0.06	24,545.0	+0.02%
2026-08-04	$46.94	$46.83	$0.11	22,386.0	+0.32%
2026-08-03	$46.80	$46.73	$0.07	28,705.0	-0.16%
2026-07-31	$46.86	$46.80	$0.06	16,045.0	-0.14%
2026-07-30	$46.95	$46.88	$0.0662	27,995.0	+0.03%
2026-07-29	$47.03	$46.90	$0.13	15,404.0	-0.22%
2026-07-28	$47.02	$46.91	$0.11	19,027.0	+0.23%
2026-07-27	$46.92	$46.84	$0.08	26,081.0	+0.06%
2026-07-24	$46.90	$46.83	$0.0699	39,134.0	-0.01%
2026-07-23	$46.93	$46.81	$0.12	256,886.0	-0.13%
2026-07-22	$46.99	$46.89	$0.10	22,599.0	-0.14%
2026-07-21	$47.03	$46.97	$0.06	23,876.0	-0.17%
2026-07-20	$47.14	$47.05	$0.085	22,588.0	-0.18%

Ishares Usd Green Bond Etf Stock (BGRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Usd Green Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Usd Green Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Usd Green Bond Etf Storia dei prezzi delle azioni (BGRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$47.06	$46.73	$0.3299	283,301.0	-0.03%
2026-07	$47.38	$46.80	$0.58	787,134.0	-1.31%
2026-06	$47.67	$47.13	$0.54	827,368.0	-0.18%
2026-05	$47.62	$46.96	$0.6561	586,088.0	+0.08%
2026-04	$47.86	$47.21	$0.6501	502,163.0	+0.10%
2026-03	$48.07	$47.06	$1.01	859,297.0	-1.87%
2026-02	$48.42	$47.74	$0.68	446,121.0	+0.66%
2026-01	$48.11	$47.81	$0.30	504,967.0	+0.26%

Ishares Usd Green Bond Etf Storia dei prezzi delle azioni (BGRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.13	$47.80	$0.3313	504,183.0	-0.58%
2025-11	$48.33	$47.90	$0.43	351,466.0	+0.17%
2025-10	$48.52	$47.95	$0.57	421,319.0	+0.16%
2025-09	$48.38	$47.52	$0.86	743,394.0	+0.60%
2025-08	$47.94	$47.52	$0.42	716,710.0	+0.64%
2025-07	$47.70	$47.14	$0.5596	524,519.0	-0.27%
2025-06	$47.68	$46.85	$0.8264	436,435.0	+1.06%
2025-05	$47.17	$46.61	$0.56	396,367.0	-0.19%
2025-04	$47.49	$46.15	$1.34	603,367.0	-0.21%
2025-03	$47.40	$46.95	$0.4497	585,287.0	-0.25%
2025-02	$47.49	$46.51	$0.98	566,233.0	+1.24%
2025-01	$47.08	$46.22	$0.8599	462,518.0	+0.60%

Ishares Usd Green Bond Etf Storia dei prezzi delle azioni (BGRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.70	$46.47	$1.23	492,383.0	-1.93%
2024-11	$47.63	$46.86	$0.769	537,734.0	+0.74%
2024-10	$48.32	$47.21	$1.11	578,422.0	-2.25%
2024-09	$48.54	$47.67	$0.87	400,087.0	+0.96%
2024-08	$48.13	$47.23	$0.90	596,232.0	+1.16%
2024-07	$47.49	$46.23	$1.26	449,450.0	+1.70%
2024-06	$46.95	$46.32	$0.63	428,522.0	+0.17%
2024-05	$46.66	$45.78	$0.88	439,999.0	+1.18%
2024-04	$46.70	$45.73	$0.97	652,436.0	-2.07%
2024-03	$46.99	$46.41	$0.5859	486,662.0	+0.51%
2024-02	$47.21	$46.34	$0.8676	450,536.0	-1.00%
2024-01	$47.25	$46.50	$0.7472	553,605.0	-0.23%