Bgm Group Ltd (BGM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bgm Group Ltd (BGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.47	$0.40	$0.07	243,086.0	-3.25%
2026-06-15	$0.50	$0.3635	$0.1365	1,470,727.0	+22.40%
2026-06-12	$0.3853	$0.34	$0.0453	417,660.0	+9.78%
2026-06-11	$0.3842	$0.3279	$0.0563	821,351.0	-19.60%
2026-06-10	$0.4503	$0.316	$0.1343	5,913,723.0	+24.93%
2026-06-09	$0.3629	$0.3222	$0.0407	293,235.0	+6.31%
2026-06-08	$0.3629	$0.291	$0.0719	317,619.0	+9.93%
2026-06-05	$0.3329	$0.29	$0.0429	164,322.0	-10.49%
2026-06-04	$0.395	$0.30	$0.095	1,343,660.0	+12.03%
2026-06-03	$0.3298	$0.2829	$0.0469	83,401.0	-10.71%
2026-06-02	$0.3465	$0.32	$0.0265	36,555.0	+1.79%
2026-06-01	$0.34	$0.31	$0.03	78,063.0	+0.66%
2026-05-29	$0.3373	$0.3132	$0.0241	244,945.0	-1.15%
2026-05-28	$0.33	$0.316	$0.014	43,698.0	+1.23%
2026-05-27	$0.33	$0.30	$0.03	100,745.0	+1.60%
2026-05-26	$0.32	$0.2829	$0.0371	114,737.0	+6.85%
2026-05-22	$0.2982	$0.2841	$0.0141	31,044.0	-0.34%
2026-05-21	$0.3199	$0.283	$0.0369	140,308.0	+0.34%
2026-05-20	$0.3265	$0.2761	$0.0504	241,250.0	+3.36%
2026-05-19	$0.2999	$0.2754	$0.0245	257,088.0	+2.73%

Bgm Group Ltd Stock (BGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bgm Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bgm Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bgm Group Ltd Storia dei prezzi delle azioni (BGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.50	$0.2829	$0.2171	11,426,488.0	+40.01%
2026-05	$0.4485	$0.256	$0.1925	6,921,162.0	+8.26%
2026-04	$0.4099	$0.2717	$0.1382	4,539,417.0	-3.14%
2026-03	$1.24	$0.2855	$0.9495	9,385,041.0	-72.75%
2026-02	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
2026-01	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Storia dei prezzi delle azioni (BGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.91	$3.85	$4.06	259,454.0	-50.00%
2025-11	$10.08	$7.53	$2.55	656,765.0	-18.60%
2025-10	$10.57	$8.83	$1.74	212,480.0	-7.62%
2025-09	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
2025-08	$9.72	$7.01	$2.71	849,079.0	-11.23%
2025-07	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
2025-06	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
2025-05	$16.50	$10.00	$6.50	166,325.0	+20.41%
2025-04	$11.90	$9.35	$2.55	648,622.0	-2.80%
2025-03	$12.90	$8.38	$4.52	508,053.0	+20.68%
2025-02	$12.16	$9.04	$3.12	197,849.0	+3.04%
2025-01	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Storia dei prezzi delle azioni (BGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.67	$7.71	$3.96	575,902.0	+0.34%
2024-11	$10.60	$6.22	$4.38	548,932.0	+26.00%
2024-10	$8.48	$6.48	$2.00	377,028.0	-12.39%
2024-09	$8.96	$6.05	$2.91	524,524.0	+14.63%
2024-08	$6.97	$5.33	$1.64	190,329.0	+0.00%