Bgm Group Ltd (BGM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bgm Group Ltd (BGM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$8.94	$8.65	$0.29	2,839.0	+0.70%
2026-10-15	$8.59	$8.59	$0.00	664.0	-10.05%
2026-10-14	$10.29	$9.55	$0.74	13,480.0	-8.87%
2026-10-13	$10.48	$9.56	$0.92	5,314.0	+2.75%
2026-10-12	$10.74	$9.60	$1.14	8,958.0	-5.12%
2026-10-09	$10.78	$9.95	$0.83	3,273.0	+7.93%
2026-10-08	$9.96	$9.38	$0.58	1,448.0	+6.07%
2026-10-07	$9.61	$8.68	$0.93	1,763.0	-2.69%
2026-10-06	$10.08	$9.17	$0.91	7,770.0	+3.21%
2026-10-05	$9.35	$8.36	$0.9925	4,582.0	+0.11%
2026-10-02	$9.91	$7.70	$2.21	38,549.0	+19.44%
2026-10-01	$10.80	$6.45	$4.35	38,845.0	+3.52%
2026-09-30	$8.24	$7.23	$1.00	4,554.0	+1.12%
2026-09-29	$8.34	$7.20	$1.13	4,739.0	+2.05%
2026-09-28	$7.49	$6.90	$0.591	1,741.0	+1.67%
2026-09-25	$8.34	$6.90	$1.44	6,321.0	-3.50%
2026-09-24	$7.80	$7.46	$0.3435	456.0	-2.47%
2026-09-23	$7.95	$7.50	$0.447	2,375.0	-1.12%
2026-09-22	$7.95	$7.38	$0.573	470.0	+0.74%
2026-09-21	$8.10	$7.48	$0.615	1,915.0	+1.99%
2026-09-18	$8.14	$7.50	$0.639	1,288.0	-3.09%
2026-09-17	$8.20	$7.02	$1.17	1,587.0	+0.43%

Bgm Group Ltd Stock (BGM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bgm Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bgm Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bgm Group Ltd Storia dei prezzi delle azioni (BGM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.80	$6.45	$4.35	127,485.0	+14.51%
2026-09	$9.90	$6.90	$3.00	45,973.0	-7.39%
2026-08	$11.55	$6.86	$4.69	201,053.0	-3.58%
2026-07	$14.40	$7.50	$6.90	240,877.0	-23.29%
2026-06	$15.00	$8.49	$6.51	395,834.0	+15.89%
2026-05	$13.46	$7.68	$5.77	230,709.0	+8.26%
2026-04	$12.30	$8.15	$4.15	151,313.0	-3.14%
2026-03	$37.05	$8.56	$28.48	312,834.0	-72.75%
2026-02	$106.5	$28.80	$77.70	77,429.0	-68.56%
2026-01	$129.6	$97.50	$32.10	4,451.0	-4.34%

Bgm Group Ltd Storia dei prezzi delle azioni (BGM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$237.2	$115.5	$121.7	8,648.0	-50.00%
2025-11	$302.4	$225.9	$76.50	21,892.0	-18.60%
2025-10	$317.1	$264.9	$52.20	7,084.0	-7.62%
2025-09	$354.0	$210.0	$144.0	46,276.0	+36.35%
2025-08	$291.8	$210.3	$81.45	28,302.0	-11.23%
2025-07	$347.4	$228.3	$119.1	55,946.0	-20.11%
2025-06	$515.1	$310.8	$204.3	72,946.0	-20.91%
2025-05	$495.0	$300.0	$195.0	5,545.0	+20.41%
2025-04	$357.0	$280.5	$76.50	21,621.0	-2.80%
2025-03	$387.0	$251.5	$135.5	16,935.0	+20.68%
2025-02	$364.8	$271.2	$93.60	6,595.0	+3.04%
2025-01	$443.4	$246.3	$197.1	42,636.0	+8.88%

Bgm Group Ltd Storia dei prezzi delle azioni (BGM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$350.1	$231.3	$118.8	19,198.0	+0.34%
2024-11	$318.0	$186.8	$131.2	18,298.0	+26.00%
2024-10	$254.4	$194.4	$59.98	12,567.0	-12.39%
2024-09	$268.8	$181.5	$87.30	17,485.0	+14.63%
2024-08	$209.1	$159.8	$49.35	6,343.0	+0.00%