Ft Cboe Vest Gold Strategy Quarterly Buffer Etf (BGLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Gold Strategy Quarterly Buffer Etf (BGLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$16.29	$16.16	$0.1299	15,750.0	-0.83%
2026-10-13	$16.47	$16.34	$0.1334	3,827.0	+0.00%
2026-10-12	$16.47	$16.33	$0.14	21,096.0	-0.64%
2026-10-09	$16.51	$16.42	$0.09	20,960.0	+1.01%
2026-10-08	$16.40	$16.18	$0.2186	11,411.0	+0.34%
2026-10-07	$16.34	$16.24	$0.1025	12,359.0	-0.62%
2026-10-06	$16.46	$16.32	$0.14	9,831.0	+0.12%
2026-10-05	$16.46	$16.33	$0.13	13,495.0	-0.11%
2026-10-02	$16.46	$16.34	$0.12	9,071.0	-0.49%
2026-10-01	$16.48	$16.34	$0.14	9,421.0	+0.80%
2026-09-30	$16.48	$16.33	$0.15	10,206.0	-0.91%
2026-09-29	$16.48	$16.37	$0.1099	15,753.0	+1.29%
2026-09-28	$16.39	$16.27	$0.12	13,531.0	-2.40%
2026-09-25	$16.72	$16.56	$0.1595	3,606.0	+0.17%
2026-09-24	$16.69	$16.58	$0.11	14,068.0	-0.35%
2026-09-23	$16.71	$16.61	$0.0999	26,507.0	-1.12%
2026-09-22	$16.89	$16.77	$0.12	7,922.0	+0.47%
2026-09-21	$16.91	$16.77	$0.14	8,015.0	-0.34%
2026-09-18	$16.92	$16.77	$0.1459	16,730.0	+0.42%
2026-09-17	$16.93	$16.74	$0.19	2,327.0	+0.93%
2026-09-16	$16.83	$16.61	$0.225	3,066.0	-0.39%
2026-09-15	$16.72	$16.63	$0.0884	6,509.0	-0.05%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Gold Strategy Quarterly Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Gold Strategy Quarterly Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Storia dei prezzi delle azioni (BGLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.51	$16.16	$0.35	127,221.0	-0.43%
2026-09	$17.10	$16.27	$0.8306	310,647.0	-4.34%
2026-08	$17.90	$16.34	$1.56	724,964.0	+4.15%
2026-07	$16.64	$16.16	$0.48	379,088.0	+0.62%
2026-06	$17.39	$16.11	$1.28	462,345.0	-6.24%
2026-05	$17.44	$17.01	$0.43	422,262.0	+1.06%
2026-04	$17.63	$16.98	$0.6499	450,932.0	+0.31%
2026-03	$18.50	$16.44	$2.06	920,389.0	-6.42%
2026-02	$18.39	$17.73	$0.6584	599,073.0	+2.61%
2026-01	$18.30	$17.12	$1.18	1,062,667.0	+4.32%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Storia dei prezzi delle azioni (BGLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.34	$17.08	$8.26	1,085,998.0	-29.32%
2025-11	$24.44	$24.05	$0.39	494,205.0	+1.25%
2025-10	$24.26	$23.80	$0.46	788,076.0	+0.94%
2025-09	$23.88	$22.58	$1.30	1,065,876.0	+6.27%
2025-08	$22.42	$21.47	$0.9509	255,039.0	+4.80%
2025-07	$22.17	$21.29	$0.8849	245,423.0	-0.34%
2025-06	$22.10	$21.15	$0.95	772,758.0	+0.65%
2025-05	$21.51	$21.12	$0.39	351,716.0	+0.47%
2025-04	$21.36	$20.30	$1.06	1,114,415.0	+1.05%
2025-03	$21.02	$19.91	$1.11	1,042,148.0	+5.16%
2025-02	$20.21	$19.36	$0.85	1,120,556.0	+2.97%
2025-01	$19.49	$18.36	$1.13	291,277.0	+5.72%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Storia dei prezzi delle azioni (BGLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.85	$17.86	$0.9894	1,776,848.0	-20.99%
2024-11	$23.54	$22.22	$1.32	356,881.0	-1.36%
2024-10	$23.48	$22.49	$0.99	126,197.0	+3.63%
2024-09	$22.86	$21.63	$1.23	483,094.0	+3.06%
2024-08	$22.05	$20.71	$1.34	351,519.0	+3.13%
2024-07	$21.35	$20.25	$1.10	165,037.0	+4.15%
2024-06	$20.63	$20.02	$0.609	469,706.0	+0.34%
2024-05	$20.39	$20.07	$0.32	208,694.0	+0.79%
2024-04	$20.50	$19.63	$0.87	125,075.0	+2.23%
2024-03	$19.76	$18.69	$1.07	214,647.0	+6.02%
2024-02	$18.83	$18.15	$0.679	662,845.0	+0.38%
2024-01	$18.91	$18.31	$0.5989	228,420.0	-1.59%