Bionexus Gene Lab Corp (BGLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bionexus Gene Lab Corp (BGLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$1.32	$1.29	$0.0266	545.0	-2.02%
2026-07-30	$1.36	$1.26	$0.0999	3,567.0	-2.94%
2026-07-29	$1.38	$1.28	$0.10	92,865.0	+0.74%
2026-07-28	$1.40	$1.30	$0.10	9,200.0	-1.46%
2026-07-27	$1.51	$1.36	$0.15	6,995.0	-9.27%
2026-07-24	$1.55	$1.50	$0.0537	4,816.0	-1.95%
2026-07-23	$1.59	$1.53	$0.06	2,588.0	+0.00%
2026-07-22	$1.60	$1.50	$0.10	9,701.0	-5.52%
2026-07-21	$1.63	$1.59	$0.04	1,749.0	-2.40%
2026-07-20	$1.67	$1.67	$0.0049	2,118.0	+0.60%
2026-07-17	$1.74	$1.63	$0.1092	10,825.0	+0.61%
2026-07-16	$1.70	$1.64	$0.0599	3,678.0	-1.79%
2026-07-15	$1.78	$1.60	$0.18	8,367.0	+2.44%
2026-07-14	$1.75	$1.55	$0.1999	6,679.0	-5.75%
2026-07-13	$1.91	$1.74	$0.17	3,859.0	-3.87%
2026-07-10	$1.83	$1.77	$0.06	9,316.0	+4.62%
2026-07-09	$1.92	$1.73	$0.1868	5,158.0	-10.36%
2026-07-08	$1.94	$1.81	$0.129	3,456.0	+1.05%
2026-07-07	$2.00	$1.88	$0.12	5,735.0	-9.05%
2026-07-06	$2.12	$1.88	$0.24	7,486.0	+3.45%
2026-07-02	$2.05	$2.00	$0.05	2,855.0	+1.49%
2026-07-01	$2.03	$1.99	$0.0389	2,550.0	+2.57%

Bionexus Gene Lab Corp Stock (BGLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bionexus Gene Lab Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bionexus Gene Lab Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bionexus Gene Lab Corp Storia dei prezzi delle azioni (BGLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.12	$1.26	$0.8599	204,108.0	-33.67%
2026-06	$2.70	$1.07	$1.63	5,428,954.0	-15.95%
2026-05	$2.42	$1.95	$0.47	498,936.0	+10.48%
2026-04	$2.35	$2.02	$0.33	63,596.0	-1.90%
2026-03	$2.72	$2.12	$0.5999	136,381.0	-21.42%
2026-02	$2.91	$1.92	$0.99	272,143.0	+4.90%
2026-01	$4.14	$2.51	$1.63	547,256.0	-34.26%

Bionexus Gene Lab Corp Storia dei prezzi delle azioni (BGLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.60	$3.94	$0.6583	4,059,805.0	-13.00%
2025-11	$5.67	$4.25	$1.42	2,488,522.0	-16.24%
2025-10	$5.89	$4.69	$1.20	2,036,786.0	-0.91%
2025-09	$6.10	$4.20	$1.90	3,624,426.0	-3.70%
2025-08	$7.20	$5.13	$2.07	1,739,908.0	-18.04%
2025-07	$15.60	$3.57	$12.03	122,355,036.0	+125.73%
2025-06	$4.53	$2.60	$1.93	786,612.0	-28.44%
2025-05	$5.07	$2.57	$2.50	2,751,611.0	+50.53%
2025-04	$3.49	$2.01	$1.48	34,618,275.7	+20.56%
2025-03	$4.05	$2.27	$1.78	2,766,426.2	-27.82%
2025-02	$4.19	$3.10	$1.09	157,669.5	-19.63%
2025-01	$8.40	$2.80	$5.60	21,369,487.6	+45.69%

Bionexus Gene Lab Corp Storia dei prezzi delle azioni (BGLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.10	$2.10	$2.99	3,529,743.1	+20.67%
2024-11	$3.79	$2.31	$1.48	185,492.8	-35.75%
2024-10	$4.60	$3.51	$1.09	130,477.9	-19.10%
2024-09	$5.80	$3.40	$2.40	1,989,850.2	+0.95%
2024-08	$5.17	$4.03	$1.14	247,662.4	-9.62%
2024-07	$6.50	$4.55	$1.95	248,598.5	+2.63%
2024-06	$7.50	$4.31	$3.19	632,365.6	+11.86%
2024-05	$6.30	$4.20	$2.10	145,525.1	-31.47%
2024-04	$10.00	$5.80	$4.20	581,131.2	-12.20%
2024-03	$12.00	$6.00	$6.00	584,509.6	+24.06%
2024-02	$33.90	$4.00	$29.90	8,517,240.8	+21.27%
2024-01	$6.00	$4.11	$1.89	93,407.9	+0.00%