loading

Storico Dei Prezzi Delle Azioni Di Bionexus Gene Lab Corp (BGLC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $4.59 $4.41 $0.1832 36,417.0 -2.86%
2025-07-28 $4.91 $4.50 $0.4051 111,880.0 -7.14%
2025-07-25 $5.04 $4.85 $0.19 47,267.0 +0.41%
2025-07-24 $5.20 $4.87 $0.33 49,955.0 -5.24%
2025-07-23 $5.19 $5.10 $0.0892 8,416.0 +0.98%
2025-07-22 $5.33 $4.89 $0.44 105,783.0 +3.24%
2025-07-21 $5.04 $4.73 $0.31 133,847.0 -3.14%
2025-07-18 $6.07 $5.10 $0.97 344,554.0 -23.08%
2025-07-17 $7.05 $4.51 $2.54 6,655,414.0 +56.00%
2025-07-16 $4.44 $3.82 $0.6195 100,669.0 +13.33%
2025-07-15 $3.86 $3.57 $0.2899 96,373.0 -5.54%
2025-07-14 $4.91 $3.85 $1.06 262,458.0 -22.00%
2025-07-11 $5.89 $4.76 $1.13 331,130.0 -15.73%
2025-07-10 $6.39 $5.68 $0.709 178,874.0 +3.78%
2025-07-09 $6.18 $5.67 $0.5056 185,198.0 -8.92%
2025-07-08 $6.42 $5.51 $0.91 311,888.0 +7.76%
2025-07-07 $6.43 $5.33 $1.10 347,324.0 -7.78%
2025-07-03 $8.24 $6.12 $2.12 932,080.0 -5.72%
2025-07-02 $7.24 $5.56 $1.68 2,074,670.0 -38.78%
2025-07-01 $15.60 $8.83 $6.77 50,437,433.0 +262.87%

Bionexus Gene Lab Corp Stock (BGLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bionexus Gene Lab Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bionexus Gene Lab Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bionexus Gene Lab Corp Storia dei prezzi delle azioni (BGLC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.60 $3.57 $12.03 62,751,630.0 +43.97%
2025-06 $4.53 $2.60 $1.93 786,612.0 -28.44%
2025-05 $5.07 $2.57 $2.50 2,751,611.0 +50.53%
2025-04 $3.49 $2.01 $1.48 34,618,275.7 +20.56%
2025-03 $4.05 $2.27 $1.78 2,766,426.2 -27.82%
2025-02 $4.19 $3.10 $1.09 157,669.5 -19.63%
2025-01 $8.40 $2.80 $5.60 21,369,487.6 +45.69%

Bionexus Gene Lab Corp Storia dei prezzi delle azioni (BGLC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.10 $2.10 $2.99 3,529,743.1 +20.67%
2024-11 $3.79 $2.31 $1.48 185,492.8 -35.75%
2024-10 $4.60 $3.51 $1.09 130,477.9 -19.10%
2024-09 $5.80 $3.40 $2.40 1,989,850.2 +0.95%
2024-08 $5.17 $4.03 $1.14 247,662.4 -9.62%
2024-07 $6.50 $4.55 $1.95 248,598.5 +2.63%
2024-06 $7.50 $4.31 $3.19 632,365.6 +11.86%
2024-05 $6.30 $4.20 $2.10 145,525.1 -31.47%
2024-04 $10.00 $5.80 $4.20 581,131.2 -12.20%
2024-03 $12.00 $6.00 $6.00 584,509.6 +24.06%
2024-02 $33.90 $4.00 $29.90 8,517,240.8 +21.27%
2024-01 $6.00 $4.11 $1.89 93,407.9 +0.00%
specialty_chemicals WLK
$84.81
price down icon 1.24%
specialty_chemicals RPM
$119.89
price down icon 1.33%
specialty_chemicals IFF
$74.62
price down icon 0.84%
specialty_chemicals LYB
$62.42
price down icon 0.70%
specialty_chemicals PPG
$112.31
price down icon 1.53%
specialty_chemicals DD
$74.76
price down icon 0.40%
Capitalizzazione:     |  Volume (24 ore):