Bahl Gaynor Income Growth Etf (BGIG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bahl Gaynor Income Growth Etf (BGIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.00	$34.84	$0.16	84,328.0	+0.46%
2026-05-05	$34.90	$34.66	$0.237	88,158.0	+0.26%
2026-05-04	$34.94	$34.59	$0.34	141,543.0	-0.49%
2026-05-01	$35.12	$34.86	$0.262	121,134.0	-0.43%
2026-04-30	$35.02	$34.37	$0.645	254,625.0	+1.95%
2026-04-29	$34.35	$34.20	$0.1462	92,428.0	+0.09%
2026-04-28	$34.36	$34.22	$0.1397	141,381.0	+0.09%
2026-04-27	$34.53	$34.27	$0.2601	109,980.0	-0.46%
2026-04-24	$34.67	$34.40	$0.27	97,283.0	-0.38%
2026-04-23	$34.67	$34.38	$0.29	142,385.0	+0.44%
2026-04-22	$34.47	$34.32	$0.1469	99,906.0	+0.34%
2026-04-21	$34.53	$34.28	$0.255	138,060.0	-0.36%
2026-04-20	$34.60	$34.38	$0.225	127,890.0	-0.26%
2026-04-17	$34.59	$34.23	$0.3599	195,367.0	+0.70%
2026-04-16	$34.28	$34.12	$0.16	355,606.0	+0.26%
2026-04-15	$34.27	$34.07	$0.20	104,048.0	-0.12%
2026-04-14	$34.28	$34.03	$0.2501	173,275.0	+0.09%
2026-04-13	$34.20	$33.92	$0.28	141,142.0	+0.35%
2026-04-10	$34.25	$34.04	$0.21	136,428.0	-0.41%
2026-04-09	$34.34	$33.94	$0.395	124,854.0	+0.44%
2026-04-08	$34.08	$33.76	$0.3199	139,360.0	+1.64%
2026-04-07	$33.55	$33.33	$0.2226	119,449.0	+0.54%

Bahl Gaynor Income Growth Etf Stock (BGIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bahl Gaynor Income Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bahl Gaynor Income Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bahl Gaynor Income Growth Etf Storia dei prezzi delle azioni (BGIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.12	$34.59	$0.525	519,491.0	-0.20%
2026-04	$35.02	$33.01	$2.01	4,101,643.0	+5.26%
2026-03	$34.88	$32.62	$2.26	1,156,914.0	-4.29%
2026-02	$34.78	$33.29	$1.49	876,568.0	+4.30%
2026-01	$33.41	$32.20	$1.20	730,103.0	+2.98%

Bahl Gaynor Income Growth Etf Storia dei prezzi delle azioni (BGIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.84	$32.13	$0.708	1,130,414.0	-0.65%
2025-11	$32.83	$31.52	$1.31	1,090,975.0	+2.88%
2025-10	$32.62	$31.75	$0.87	1,040,836.0	-0.99%
2025-09	$32.21	$31.14	$1.07	465,887.0	+2.74%
2025-08	$31.59	$30.43	$1.16	907,828.0	+2.25%
2025-07	$31.23	$30.35	$0.88	924,999.0	+0.76%
2025-06	$30.43	$29.68	$0.7554	1,161,646.0	+2.22%
2025-05	$29.92	$28.74	$1.18	525,562.0	+2.69%
2025-04	$29.64	$26.13	$3.51	699,367.0	-2.16%
2025-03	$30.46	$29.02	$1.44	189,248.0	-2.27%
2025-02	$30.45	$29.44	$1.01	160,967.0	+1.89%
2025-01	$30.28	$28.92	$1.36	171,338.0	+1.42%

Bahl Gaynor Income Growth Etf Storia dei prezzi delle azioni (BGIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.43	$28.97	$1.46	144,636.0	-3.70%
2024-11	$30.62	$29.49	$1.13	406,782.0	+3.00%
2024-10	$30.84	$29.63	$1.21	76,095.0	-1.17%
2024-09	$30.08	$28.71	$1.36	139,232.0	+1.01%
2024-08	$29.69	$27.36	$2.33	133,055.0	+4.13%
2024-07	$28.86	$27.77	$1.09	84,586.0	+2.19%
2024-06	$28.46	$27.52	$0.9451	168,953.0	+0.60%
2024-05	$28.21	$26.80	$1.41	99,202.0	+2.51%
2024-04	$27.76	$26.38	$1.38	270,934.0	-2.52%
2024-03	$27.76	$26.86	$0.8988	288,874.0	+3.58%
2024-02	$27.00	$25.97	$1.03	63,233.0	+3.15%
2024-01	$26.24	$25.48	$0.7599	59,005.0	+1.32%