0.675
price down icon0.75%   -0.0051
 
loading

Storico Dei Prezzi Delle Azioni Di Birks Group Inc (BGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.7069 $0.643 $0.0639 64,439.0 -0.75%
2025-08-21 $0.7298 $0.65 $0.0798 91,669.0 -4.21%
2025-08-20 $0.74 $0.6733 $0.0667 26,379.0 -1.40%
2025-08-19 $0.74 $0.69 $0.05 26,740.0 +1.71%
2025-08-18 $0.731 $0.66 $0.071 67,228.0 +2.61%
2025-08-15 $0.759 $0.6768 $0.0822 126,754.0 -1.29%
2025-08-14 $0.7197 $0.635 $0.0847 137,537.0 +4.92%
2025-08-13 $0.6698 $0.6336 $0.0362 85,156.0 -0.54%
2025-08-12 $0.6794 $0.62 $0.0594 100,620.0 +9.28%
2025-08-11 $0.6451 $0.5606 $0.0845 163,070.0 -2.95%
2025-08-08 $0.668 $0.63 $0.038 253,967.0 -1.03%
2025-08-07 $0.747 $0.6301 $0.1169 427,475.0 -8.87%
2025-08-06 $0.78 $0.655 $0.125 1,120,703.0 +1.48%
2025-08-05 $0.71 $0.6511 $0.0589 109,933.0 +1.19%
2025-08-04 $0.71 $0.6484 $0.0616 34,169.0 +0.28%
2025-08-01 $0.72 $0.6756 $0.0444 36,791.0 -5.56%
2025-07-31 $0.76 $0.705 $0.055 76,586.0 -6.32%
2025-07-30 $0.80 $0.74 $0.06 68,084.0 -3.91%
2025-07-29 $0.85 $0.77 $0.08 58,383.0 -2.50%
2025-07-28 $0.9135 $0.7911 $0.1224 100,459.0 -6.76%
2025-07-25 $0.95 $0.83 $0.12 67,237.0 -3.31%

Birks Group Inc Stock (BGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Birks Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Birks Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.78 $0.5606 $0.2194 2,937,069.0 -6.25%
2025-07 $0.976 $0.705 $0.271 1,559,286.0 -21.74%
2025-06 $0.9899 $0.794 $0.1959 1,583,969.0 -1.33%
2025-05 $1.08 $0.811 $0.269 1,176,238.0 -8.48%
2025-04 $1.36 $0.762 $0.598 3,482,688.0 -11.64%
2025-03 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
2025-02 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
2025-01 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $1.46 $0.42 284,466.0 -3.79%
2024-11 $2.26 $1.53 $0.7312 720,099.0 -25.93%
2024-10 $2.31 $2.11 $0.1999 96,112.0 -0.60%
2024-09 $2.95 $2.10 $0.85 383,411.0 -18.96%
2024-08 $2.81 $2.28 $0.525 409,538.0 +6.30%
2024-07 $2.83 $2.44 $0.39 128,718.0 -3.42%
2024-06 $3.04 $2.26 $0.7797 175,571.0 -10.55%
2024-05 $3.20 $2.07 $1.13 299,567.0 +14.84%
2024-04 $3.49 $2.39 $1.10 176,390.0 -23.24%
2024-03 $3.98 $2.40 $1.58 409,090.0 -16.20%
2024-02 $4.05 $3.73 $0.32 169,288.0 -2.69%
2024-01 $4.79 $3.80 $0.995 189,255.0 -12.80%

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.88 $3.50 $1.38 234,908.0 +23.42%
2023-11 $4.30 $3.57 $0.73 80,330.0 +0.26%
2023-10 $4.70 $3.35 $1.35 323,336.0 -15.78%
2023-09 $5.24 $3.22 $2.02 736,227.0 +32.35%
2023-08 $3.91 $3.02 $0.89 494,016.0 +10.03%
2023-07 $5.56 $2.78 $2.78 668,006.0 -41.70%
2023-06 $9.28 $5.16 $4.12 755,696.0 -42.76%
2023-05 $10.02 $8.32 $1.70 487,231.0 +8.94%
2023-04 $8.53 $8.05 $0.48 386,969.0 +4.81%
2023-03 $8.47 $7.99 $0.485 750,435.0 -1.10%
2023-02 $8.44 $7.42 $1.02 900,614.0 +8.89%
2023-01 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$2.11
price down icon 6.64%
$5.60
price up icon 6.06%
luxury_goods ELA
$7.29
price up icon 2.24%
luxury_goods MOV
$17.36
price up icon 4.33%
$2.11
price up icon 1.44%
$7.61
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):