Birks Group Inc (BGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Birks Group Inc (BGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.5651	$0.55	$0.0151	1,665.0	-3.53%
2026-07-09	$0.575	$0.5199	$0.0551	43,912.0	+7.58%
2026-07-08	$0.55	$0.5291	$0.0209	6,166.0	-5.19%
2026-07-07	$0.56	$0.5151	$0.0449	31,039.0	+2.55%
2026-07-06	$0.56	$0.5335	$0.0266	22,491.0	-3.21%
2026-07-02	$0.5774	$0.5459	$0.0315	28,357.0	-2.15%
2026-07-01	$0.58	$0.5372	$0.0428	51,262.0	+2.06%
2026-06-30	$0.5742	$0.55	$0.0242	24,900.0	+0.70%
2026-06-29	$0.5698	$0.55	$0.0198	17,953.0	-3.41%
2026-06-26	$0.5899	$0.5597	$0.0302	37,803.0	-0.89%
2026-06-25	$0.5858	$0.5426	$0.0432	59,615.0	+6.23%
2026-06-24	$0.5607	$0.5425	$0.0182	132,955.0	-1.88%
2026-06-23	$0.57	$0.54	$0.03	84,545.0	-1.52%
2026-06-22	$0.606	$0.5545	$0.0515	71,225.0	-6.54%
2026-06-18	$0.6186	$0.573	$0.0456	76,436.0	+0.59%
2026-06-17	$0.6063	$0.58	$0.0263	59,906.0	+4.52%
2026-06-16	$0.6423	$0.5752	$0.0671	99,062.0	-7.94%
2026-06-15	$0.6675	$0.63	$0.0375	29,245.0	-4.54%
2026-06-12	$0.6715	$0.60	$0.0715	70,158.0	-2.21%
2026-06-11	$0.695	$0.5902	$0.1048	117,179.0	+8.29%

Birks Group Inc Stock (BGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Birks Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Birks Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.58	$0.5151	$0.0649	186,557.0	-2.46%
2026-06	$0.6995	$0.4652	$0.2343	2,089,951.0	-10.46%
2026-05	$0.71	$0.60	$0.11	240,518.0	-7.35%
2026-04	$0.8854	$0.65	$0.2354	679,868.0	-0.96%
2026-03	$0.80	$0.62	$0.18	528,611.0	-6.09%
2026-02	$1.04	$0.731	$0.3043	430,857.0	-27.62%
2026-01	$1.12	$0.85	$0.27	996,183.0	+12.22%

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.89	$0.26	896,251.0	-18.76%
2025-11	$1.16	$1.07	$0.09	419,350.0	+0.63%
2025-10	$1.24	$0.9991	$0.2409	1,631,932.0	+1.82%
2025-09	$1.57	$0.7501	$0.8199	54,190,951.0	+34.47%
2025-08	$1.07	$0.5606	$0.5094	5,280,005.0	+13.61%
2025-07	$0.976	$0.705	$0.271	1,559,286.0	-21.74%
2025-06	$0.9899	$0.794	$0.1959	1,583,969.0	-1.33%
2025-05	$1.08	$0.811	$0.269	1,176,238.0	-8.48%
2025-04	$1.36	$0.762	$0.598	3,482,688.0	-11.64%
2025-03	$1.34	$0.93	$0.41	1,799,055.0	-2.29%
2025-02	$1.80	$1.03	$0.7699	5,681,308.0	-33.33%
2025-01	$2.03	$1.39	$0.64	2,589,606.0	+9.75%

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.88	$1.46	$0.42	284,466.0	-3.79%
2024-11	$2.26	$1.53	$0.7312	720,099.0	-25.93%
2024-10	$2.31	$2.11	$0.1999	96,112.0	-0.60%
2024-09	$2.95	$2.10	$0.85	383,411.0	-18.96%
2024-08	$2.81	$2.28	$0.525	409,538.0	+6.30%
2024-07	$2.83	$2.44	$0.39	128,718.0	-3.42%
2024-06	$3.04	$2.26	$0.7797	175,571.0	-10.55%
2024-05	$3.20	$2.07	$1.13	299,567.0	+14.84%
2024-04	$3.49	$2.39	$1.10	176,390.0	-23.24%
2024-03	$3.98	$2.40	$1.58	409,090.0	-16.20%
2024-02	$4.05	$3.73	$0.32	169,288.0	-2.69%
2024-01	$4.79	$3.80	$0.995	189,255.0	-12.80%