Birks Group Inc (BGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Birks Group Inc (BGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.69	$0.68	$0.010	3,368.0	+4.45%
2026-05-22	$0.7087	$0.65	$0.0587	13,679.0	-4.07%
2026-05-21	$0.7091	$0.66	$0.0491	20,317.0	-3.05%
2026-05-20	$0.70	$0.675	$0.025	13,119.0	+7.59%
2026-05-19	$0.678	$0.6506	$0.0274	10,828.0	-1.57%
2026-05-18	$0.6945	$0.64	$0.0545	24,986.0	-4.19%
2026-05-15	$0.69	$0.65	$0.04	11,204.0	+2.40%
2026-05-14	$0.6775	$0.65	$0.0275	22,364.0	-0.55%
2026-05-13	$0.6838	$0.672	$0.0118	2,638.0	-1.78%
2026-05-12	$0.69	$0.6737	$0.0163	2,391.0	-0.01%
2026-05-11	$0.7061	$0.64	$0.0661	12,499.0	+2.97%
2026-05-08	$0.69	$0.6601	$0.0299	17,638.0	-0.28%
2026-05-07	$0.71	$0.6575	$0.0525	11,198.0	-0.81%
2026-05-06	$0.7099	$0.60	$0.1099	27,284.0	-1.12%
2026-05-05	$0.71	$0.6851	$0.0249	11,167.0	-3.51%
2026-05-04	$0.71	$0.68	$0.03	6,927.0	+0.01%
2026-05-01	$0.7099	$0.68	$0.0299	6,458.0	+4.41%
2026-04-30	$0.6875	$0.6501	$0.0374	5,946.0	-0.01%
2026-04-29	$0.7099	$0.68	$0.0299	6,402.0	-0.73%
2026-04-28	$0.7099	$0.65	$0.0599	32,027.0	+0.29%

Birks Group Inc Stock (BGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Birks Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Birks Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.71	$0.60	$0.11	218,065.0	+0.01%
2026-04	$0.8854	$0.65	$0.2354	679,868.0	-0.96%
2026-03	$0.80	$0.62	$0.18	528,611.0	-6.09%
2026-02	$1.04	$0.731	$0.3043	430,857.0	-27.62%
2026-01	$1.12	$0.85	$0.27	996,183.0	+12.22%

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.89	$0.26	896,251.0	-18.76%
2025-11	$1.16	$1.07	$0.09	419,350.0	+0.63%
2025-10	$1.24	$0.9991	$0.2409	1,631,932.0	+1.82%
2025-09	$1.57	$0.7501	$0.8199	54,190,951.0	+34.47%
2025-08	$1.07	$0.5606	$0.5094	5,280,005.0	+13.61%
2025-07	$0.976	$0.705	$0.271	1,559,286.0	-21.74%
2025-06	$0.9899	$0.794	$0.1959	1,583,969.0	-1.33%
2025-05	$1.08	$0.811	$0.269	1,176,238.0	-8.48%
2025-04	$1.36	$0.762	$0.598	3,482,688.0	-11.64%
2025-03	$1.34	$0.93	$0.41	1,799,055.0	-2.29%
2025-02	$1.80	$1.03	$0.7699	5,681,308.0	-33.33%
2025-01	$2.03	$1.39	$0.64	2,589,606.0	+9.75%

Birks Group Inc Storia dei prezzi delle azioni (BGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.88	$1.46	$0.42	284,466.0	-3.79%
2024-11	$2.26	$1.53	$0.7312	720,099.0	-25.93%
2024-10	$2.31	$2.11	$0.1999	96,112.0	-0.60%
2024-09	$2.95	$2.10	$0.85	383,411.0	-18.96%
2024-08	$2.81	$2.28	$0.525	409,538.0	+6.30%
2024-07	$2.83	$2.44	$0.39	128,718.0	-3.42%
2024-06	$3.04	$2.26	$0.7797	175,571.0	-10.55%
2024-05	$3.20	$2.07	$1.13	299,567.0	+14.84%
2024-04	$3.49	$2.39	$1.10	176,390.0	-23.24%
2024-03	$3.98	$2.40	$1.58	409,090.0	-16.20%
2024-02	$4.05	$3.73	$0.32	169,288.0	-2.69%
2024-01	$4.79	$3.80	$0.995	189,255.0	-12.80%