loading

Storico Dei Prezzi Delle Azioni Di Big 5 Sporting Goods Corp (BGFV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $0.97 $0.902 $0.068 73,658.0 -0.33%
2025-05-01 $0.98 $0.91 $0.07 156,123.0 +5.09%
2025-04-30 $0.915 $0.85 $0.065 151,596.0 +4.36%
2025-04-29 $0.9097 $0.83 $0.0797 329,765.0 -4.73%
2025-04-28 $0.9464 $0.89 $0.0564 208,909.0 +0.82%
2025-04-25 $0.9065 $0.86 $0.0465 159,033.0 +5.55%
2025-04-24 $0.865 $0.8198 $0.0452 136,566.0 +1.63%
2025-04-23 $0.8597 $0.8322 $0.0275 154,334.0 +2.03%
2025-04-22 $0.8594 $0.8179 $0.0415 134,002.0 +0.39%
2025-04-21 $0.86 $0.81 $0.05 121,054.0 -4.75%
2025-04-17 $0.8799 $0.83 $0.0499 243,192.0 +6.20%
2025-04-16 $0.8666 $0.81 $0.0566 137,273.0 -1.97%
2025-04-15 $0.846 $0.821 $0.025 86,965.0 -1.31%
2025-04-14 $0.8505 $0.82 $0.0305 150,746.0 -0.78%
2025-04-11 $0.899 $0.8235 $0.0755 89,396.0 -0.52%
2025-04-10 $0.90 $0.825 $0.075 99,650.0 -4.50%
2025-04-09 $0.9098 $0.82 $0.0898 307,803.0 +6.29%
2025-04-08 $0.8635 $0.83 $0.0335 142,449.0 +1.99%
2025-04-07 $0.8799 $0.80 $0.0799 266,527.0 -7.85%
2025-04-04 $0.9571 $0.87 $0.0871 168,612.0 -6.32%

Big 5 Sporting Goods Corp Stock (BGFV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Big 5 Sporting Goods Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGFV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Big 5 Sporting Goods Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Big 5 Sporting Goods Corp Storia dei prezzi delle azioni (BGFV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.98 $0.902 $0.078 303,439.0 +4.75%
2025-04 $0.9951 $0.80 $0.1951 3,536,691.0 -6.59%
2025-03 $1.18 $0.93 $0.2493 2,830,722.0 -15.18%
2025-02 $1.57 $1.12 $0.45 3,002,508.0 -25.49%
2025-01 $1.95 $1.52 $0.429 3,062,524.0 -14.53%

Big 5 Sporting Goods Corp Storia dei prezzi delle azioni (BGFV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.45 $1.61 $0.84 9,243,149.0 -1.69%
2024-11 $1.93 $1.55 $0.375 4,676,575.0 +8.59%
2024-10 $2.21 $1.57 $0.64 5,068,251.0 -22.01%
2024-09 $2.18 $1.83 $0.35 4,899,012.0 +11.17%
2024-08 $2.08 $1.45 $0.635 8,039,608.0 -8.29%
2024-07 $3.00 $1.80 $1.20 10,797,930.0 -30.74%
2024-06 $3.55 $2.87 $0.68 8,224,193.0 -14.70%
2024-05 $4.10 $3.13 $0.97 6,178,543.0 -1.98%
2024-04 $3.69 $3.00 $0.69 8,266,890.0 +0.57%
2024-03 $4.85 $3.46 $1.39 11,036,841.0 -26.67%
2024-02 $5.63 $4.74 $0.89 5,725,629.0 -4.57%
2024-01 $6.55 $4.25 $2.30 7,885,679.0 -20.66%

Big 5 Sporting Goods Corp Storia dei prezzi delle azioni (BGFV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.90 $5.81 $1.09 6,385,330.0 +6.91%
2023-11 $6.17 $5.00 $1.17 7,554,499.0 -16.01%
2023-10 $8.04 $6.79 $1.25 5,035,403.0 +0.71%
2023-09 $8.02 $6.77 $1.25 4,300,367.0 -11.60%
2023-08 $9.54 $7.77 $1.77 4,618,521.0 -17.14%
2023-07 $9.99 $8.87 $1.12 4,562,095.0 +4.48%
2023-06 $9.38 $7.39 $1.99 5,684,315.0 +21.16%
2023-05 $7.97 $6.88 $1.09 5,491,994.0 -4.06%
2023-04 $9.03 $7.47 $1.56 5,174,884.0 +2.47%
2023-03 $9.49 $7.13 $2.36 8,056,003.0 -12.91%
2023-02 $10.83 $8.75 $2.08 5,329,703.0 -11.61%
2023-01 $10.36 $8.83 $1.53 6,049,878.0 +13.14%
$18.13
price down icon 0.38%
$31.19
price up icon 3.79%
$503.23
price up icon 0.95%
specialty_retail GME
$27.48
price up icon 0.18%
specialty_retail BBY
$68.07
price up icon 1.54%
specialty_retail DKS
$193.78
price up icon 3.43%
Capitalizzazione:     |  Volume (24 ore):