Blackstone Strategic Credit 2027 Term Fund (BGB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackstone Strategic Credit 2027 Term Fund (BGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$11.25	$11.21	$0.04	163,125.0	+0.18%
2026-09-02	$11.23	$11.20	$0.03	126,201.0	+0.27%
2026-09-01	$11.22	$11.20	$0.025	120,221.0	-0.27%
2026-08-31	$11.23	$11.20	$0.035	255,889.0	+0.27%
2026-08-28	$11.20	$11.16	$0.04	143,562.0	+0.27%
2026-08-27	$11.19	$11.15	$0.04	172,822.0	-0.09%
2026-08-26	$11.21	$11.18	$0.03	186,170.0	-0.27%
2026-08-25	$11.21	$11.14	$0.07	323,399.0	+0.27%
2026-08-24	$11.21	$11.18	$0.0284	140,707.0	-0.80%
2026-08-21	$11.28	$11.24	$0.04	211,796.0	+0.00%
2026-08-20	$11.31	$11.26	$0.055	129,842.0	-0.44%
2026-08-19	$11.32	$11.29	$0.03	121,341.0	+0.44%
2026-08-18	$11.30	$11.26	$0.0434	92,278.0	-0.09%
2026-08-17	$11.30	$11.26	$0.04	89,966.0	-0.09%
2026-08-14	$11.31	$11.28	$0.03	115,102.0	-0.09%
2026-08-13	$11.33	$11.28	$0.05	104,422.0	+0.00%
2026-08-12	$11.34	$11.28	$0.0595	134,011.0	-0.35%
2026-08-11	$11.34	$11.27	$0.07	110,659.0	+0.35%
2026-08-10	$11.30	$11.23	$0.07	125,508.0	+0.36%
2026-08-07	$11.26	$11.21	$0.05	194,351.0	+0.18%
2026-08-06	$11.24	$11.20	$0.045	129,349.0	+0.00%
2026-08-05	$11.24	$11.21	$0.035	111,737.0	+0.27%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Strategic Credit 2027 Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Strategic Credit 2027 Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Strategic Credit 2027 Term Fund Storia dei prezzi delle azioni (BGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$11.25	$11.20	$0.05	572,672.0	+0.18%
2026-08	$11.34	$11.14	$0.20	3,205,754.0	+0.54%
2026-07	$11.36	$11.14	$0.22	2,674,854.0	-1.15%
2026-06	$11.38	$11.23	$0.145	2,548,360.0	-0.62%
2026-05	$11.55	$11.24	$0.31	2,393,677.0	+0.80%
2026-04	$11.45	$11.05	$0.4021	2,695,924.0	+1.17%
2026-03	$11.51	$10.85	$0.66	4,675,429.0	-1.50%
2026-02	$11.83	$11.29	$0.5349	2,631,578.0	-3.90%
2026-01	$11.97	$11.72	$0.25	2,479,330.0	+0.00%

Blackstone Strategic Credit 2027 Term Fund Storia dei prezzi delle azioni (BGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.01	$11.63	$0.38	3,005,477.0	+0.17%
2025-11	$11.95	$11.54	$0.41	3,079,045.0	+0.08%
2025-10	$12.24	$11.62	$0.623	3,676,681.0	-2.71%
2025-09	$12.59	$12.01	$0.5838	2,745,577.0	-3.41%
2025-08	$12.65	$12.30	$0.35	3,281,265.0	+1.53%
2025-07	$12.49	$12.12	$0.37	2,550,519.0	+2.39%
2025-06	$12.12	$11.81	$0.31	2,202,476.0	+1.42%
2025-05	$12.04	$11.66	$0.3831	2,982,002.0	+1.44%
2025-04	$12.10	$10.47	$1.63	5,365,645.0	-2.48%
2025-03	$12.35	$11.96	$0.395	2,779,219.0	-2.03%
2025-02	$12.65	$12.25	$0.40	4,228,058.0	-1.12%
2025-01	$12.49	$12.06	$0.43	4,207,345.0	+1.96%

Blackstone Strategic Credit 2027 Term Fund Storia dei prezzi delle azioni (BGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.69	$12.15	$0.54	3,525,688.0	-2.48%
2024-11	$12.52	$12.18	$0.34	3,248,071.0	+2.12%
2024-10	$12.52	$12.20	$0.32	4,254,776.0	-0.57%
2024-09	$12.47	$12.17	$0.305	4,096,464.0	+1.23%
2024-08	$12.30	$11.57	$0.725	3,686,837.0	+1.00%
2024-07	$12.24	$11.75	$0.49	5,060,728.0	+1.35%
2024-06	$12.22	$11.76	$0.46	3,276,120.0	+0.25%
2024-05	$12.18	$11.71	$0.4691	3,113,427.0	+0.68%
2024-04	$11.91	$11.61	$0.299	3,205,935.0	-1.01%
2024-03	$11.97	$11.75	$0.22	2,333,352.0	+1.28%
2024-02	$11.76	$11.47	$0.29	3,296,552.0	+0.77%
2024-01	$11.68	$11.20	$0.48	3,539,447.0	+3.00%