Blackstone Strategic Credit 2027 Term Fund (BGB)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Blackstone Strategic Credit 2027 Term Fund (BGB)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$11.11	$11.02	$0.09	183,875	+0.27%
Nov 02, 2026	$11.15	$11.06	$0.0896	158,498	-1.07%
Oct 30, 2026	$11.20	$11.04	$0.165	197,134	+0.90%
Oct 29, 2026	$11.10	$11.04	$0.06	152,772	+0.09%
Oct 28, 2026	$11.09	$10.96	$0.13	169,934	+0.91%
Oct 27, 2026	$10.99	$10.91	$0.0791	210,734	+0.46%
Oct 26, 2026	$10.95	$10.91	$0.04	142,834	+0.18%
Oct 23, 2026	$10.96	$10.87	$0.095	155,166	-0.91%
Oct 22, 2026	$11.03	$10.98	$0.0528	175,570	-0.09%
Oct 21, 2026	$11.05	$11.02	$0.03	103,575	-0.18%
Oct 20, 2026	$11.06	$11.00	$0.06	262,500	+0.18%
Oct 19, 2026	$11.10	$11.03	$0.07	246,939	-0.27%
Oct 16, 2026	$11.09	$11.05	$0.036	149,381	-0.09%
Oct 15, 2026	$11.07	$10.97	$0.1	170,255	+0.82%
Oct 14, 2026	$11.05	$10.97	$0.08	219,560	-0.72%
Oct 13, 2026	$11.10	$11.06	$0.04	131,237	-0.27%
Oct 12, 2026	$11.13	$11.08	$0.05	94,746	-0.27%
Oct 09, 2026	$11.12	$11.04	$0.08	141,994	+0.54%
Oct 08, 2026	$11.07	$11.00	$0.07	176,998	+0.09%
Oct 07, 2026	$11.09	$11.04	$0.0477	155,901	-0.63%
Oct 06, 2026	$11.12	$10.98	$0.14	268,374	+0.63%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackstone Strategic Credit 2027 Term Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackstone Strategic Credit 2027 Term Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackstone Strategic Credit 2027 Term Fund Storia dei prezzi delle azioni (BGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.15	$11.02	$0.1296	342,373	-0.80%
Oct, 2026	$11.26	$10.87	$0.395	3,979,155	-0.36%
Sep, 2026	$11.32	$11.05	$0.275	4,091,284	+0.09%
Aug, 2026	$11.34	$11.14	$0.2	3,206,198	+0.54%
Jul, 2026	$11.36	$11.14	$0.22	2,679,419	-1.15%
Jun, 2026	$11.38	$11.23	$0.145	2,550,571	-0.62%
May, 2026	$11.55	$11.24	$0.31	2,394,083	+0.80%
Apr, 2026	$11.45	$11.05	$0.4021	2,695,949	+1.17%
Mar, 2026	$11.51	$10.85	$0.66	4,675,693	-1.50%
Feb, 2026	$11.83	$11.30	$0.5349	2,633,206	-3.90%
Jan, 2026	$11.97	$11.72	$0.25	2,484,693	0.00%

Blackstone Strategic Credit 2027 Term Fund Storia dei prezzi delle azioni (BGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$12.01	$11.63	$0.38	3,005,494	+0.17%
Nov, 2025	$11.95	$11.54	$0.41	3,081,865	+0.08%
Oct, 2025	$12.24	$11.62	$0.623	3,676,706	-2.71%
Sep, 2025	$12.59	$12.01	$0.5838	2,745,863	-3.41%
Aug, 2025	$12.65	$12.30	$0.35	3,282,303	+1.53%
Jul, 2025	$12.49	$12.12	$0.37	2,613,528	+2.39%
Jun, 2025	$12.12	$11.81	$0.31	2,202,530	+1.42%
May, 2025	$12.04	$11.66	$0.3831	2,991,299	+1.44%
Apr, 2025	$12.10	$10.47	$1.63	5,317,399	-2.48%
Mar, 2025	$12.35	$11.96	$0.395	3,142,133	-2.03%
Feb, 2025	$12.65	$12.25	$0.4	4,228,158	-1.12%
Jan, 2025	$12.49	$12.06	$0.43	4,207,346	+1.96%

Blackstone Strategic Credit 2027 Term Fund Storia dei prezzi delle azioni (BGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$12.69	$12.15	$0.54	3,528,159	-2.48%
Nov, 2024	$12.52	$12.18	$0.34	3,250,535	+2.12%
Oct, 2024	$12.52	$12.20	$0.32	4,254,781	-0.57%
Sep, 2024	$12.48	$12.17	$0.305	4,094,474	+1.23%
Aug, 2024	$12.30	$11.58	$0.725	3,753,095	+1.00%
Jul, 2024	$12.24	$11.75	$0.49	5,063,530	+1.35%
Jun, 2024	$12.22	$11.76	$0.46	3,276,127	+0.25%
May, 2024	$12.18	$11.71	$0.4691	3,114,564	+0.68%
Apr, 2024	$11.91	$11.61	$0.299	3,206,050	-1.01%
Mar, 2024	$11.97	$11.75	$0.22	2,334,354	+1.28%
Feb, 2024	$11.76	$11.47	$0.29	3,296,552	+0.77%
Jan, 2024	$11.68	$11.20	$0.48	3,538,827	+3.00%

Simile a BGB