Scarica l'app Stockscreener
0.0001
75.00%
-0.0003
Storico Dei Prezzi Delle Azioni Di Better For You Wellness Inc (BFYW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-28 | $0.0001 | $0.0001 | $0.00 | 351,673.0 | +0.00% |
| 2025-03-19 | $0.0003 | $0.0001 | $0.0002 | 6,362,985.0 | -75.00% |
| 2025-03-18 | $0.00048 | $0.0004 | $0.00 | 1,940,090.0 | +0.00% |
| 2025-03-17 | $0.0004 | $0.0004 | $0.00 | 38,602.0 | -23.08% |
| 2025-03-14 | $0.00052 | $0.0004 | $0.00012 | 9,200.0 | +30.00% |
| 2025-03-13 | $0.0004 | $0.0004 | $0.00 | 206,026.0 | +0.00% |
| 2025-03-12 | $0.0004 | $0.0003 | $0.0001 | 629,526.0 | +33.33% |
| 2025-03-11 | $0.0003 | $0.0003 | $0.00 | 248,910.0 | +0.00% |
| 2025-03-10 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | -25.00% |
| 2025-03-06 | $0.0004 | $0.0003 | $0.0001 | 193,228.0 | +0.00% |
| 2025-03-05 | $0.0004 | $0.0004 | $0.00 | 140,954.0 | +0.00% |
| 2025-03-04 | $0.0004 | $0.00035 | $0.00 | 187,983.0 | +0.00% |
| 2025-03-03 | $0.0004 | $0.0004 | $0.00 | 54,001.0 | +0.00% |
Better For You Wellness Inc Stock (BFYW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Better For You Wellness Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Better For You Wellness Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Better For You Wellness Inc Storia dei prezzi delle azioni (BFYW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $0.00052 | $0.0001 | $0.00042 | 10,814,941.0 | -75.00% |
| 2025-02 | $0.0008 | $0.0003 | $0.0005 | 49,414,105.0 | +0.00% |
| 2025-01 | $0.0008 | $0.0004 | $0.0004 | 32,597,784.0 | -11.11% |
Better For You Wellness Inc Storia dei prezzi delle azioni (BFYW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0003 | $0.0008 | 190,685,472.0 | -25.00% |
| 2024-11 | $0.0017 | $0.0004 | $0.0013 | 190,933,705.0 | -14.29% |
| 2024-10 | $0.0019 | $0.0006 | $0.0013 | 14,676,660.0 | -53.33% |
| 2024-09 | $0.0025 | $0.0012 | $0.0013 | 6,305,041.0 | -11.76% |
| 2024-08 | $0.002 | $0.00135 | $0.00065 | 1,841,013.0 | -19.05% |
| 2024-07 | $0.003 | $0.0012 | $0.0018 | 2,797,910.0 | +10.53% |
| 2024-06 | $0.003 | $0.0016 | $0.0014 | 1,206,903.0 | +18.75% |
| 2024-05 | $0.003 | $0.0014 | $0.0016 | 2,940,697.0 | -5.88% |
| 2024-04 | $0.0034 | $0.0008 | $0.0026 | 11,841,774.0 | -43.33% |
| 2024-03 | $0.0038 | $0.0018 | $0.002 | 2,506,082.0 | +50.00% |
| 2024-02 | $0.0047 | $0.0017 | $0.003 | 4,898,708.0 | -47.37% |
| 2024-01 | $0.0093 | $0.0026 | $0.0067 | 15,218,179.0 | -46.48% |
Better For You Wellness Inc Storia dei prezzi delle azioni (BFYW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0095 | $0.0024 | $0.0071 | 11,330,392.0 | +51.06% |
| 2023-11 | $0.008 | $0.0014 | $0.0066 | 21,618,808.0 | +141.03% |
| 2023-10 | $0.0034 | $0.0013 | $0.0021 | 12,662,009.0 | -40.00% |
| 2023-09 | $0.0059 | $0.0027 | $0.0032 | 5,058,007.0 | -35.00% |
| 2023-08 | $0.01 | $0.0041 | $0.0059 | 4,917,484.0 | -49.49% |
| 2023-07 | $0.0149 | $0.008 | $0.0069 | 7,321,913.0 | -5.71% |
| 2023-06 | $0.018 | $0.0061 | $0.0119 | 3,324,238.0 | -12.50% |
| 2023-05 | $0.0138 | $0.00875 | $0.00501 | 1,785,507.0 | +2.13% |
| 2023-04 | $0.014 | $0.006 | $0.008 | 3,433,398.0 | +23.68% |
| 2023-03 | $0.014 | $0.0076 | $0.0064 | 2,546,959.0 | -20.83% |
| 2023-02 | $0.019 | $0.0119 | $0.0071 | 2,425,118.0 | -13.67% |
| 2023-01 | $0.0187 | $0.0102 | $0.0085 | 1,935,976.0 | +33.65% |
0.10%
2.29%
Capitalizzazione:
|
Volume (24 ore):