23.50
price down icon0.72%   -0.215
after-market Dopo l'orario di chiusura: 23.52 0.015 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Business First Bancshares Inc (BFST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-06 $23.66 $23.20 $0.46 63,381.0 -0.91%
2025-05-05 $23.91 $23.46 $0.4525 77,911.0 +0.13%
2025-05-02 $23.69 $23.13 $0.56 126,314.0 +2.55%
2025-05-01 $23.26 $22.74 $0.52 108,870.0 +0.22%
2025-04-30 $23.33 $22.61 $0.72 95,026.0 -1.71%
2025-04-29 $23.45 $22.91 $0.54 115,681.0 +1.60%
2025-04-28 $23.14 $22.65 $0.49 141,494.0 +1.54%
2025-04-25 $23.05 $22.25 $0.795 189,024.0 -3.85%
2025-04-24 $23.77 $22.38 $1.39 187,434.0 +1.85%
2025-04-23 $24.20 $23.21 $0.99 145,329.0 -0.17%
2025-04-22 $23.43 $22.62 $0.81 116,512.0 +3.43%
2025-04-21 $22.91 $22.24 $0.665 149,007.0 -1.10%
2025-04-17 $22.84 $22.26 $0.58 101,401.0 +1.29%
2025-04-16 $22.55 $22.01 $0.544 74,589.0 +0.99%
2025-04-15 $22.62 $21.84 $0.78 102,849.0 +0.82%
2025-04-14 $22.60 $21.39 $1.21 121,634.0 +2.08%
2025-04-11 $22.18 $21.17 $1.01 98,976.0 -0.28%
2025-04-10 $23.16 $21.12 $2.04 143,105.0 -4.46%
2025-04-09 $23.28 $20.93 $2.35 177,318.0 +5.40%
2025-04-08 $22.59 $21.28 $1.31 161,292.0 -1.38%

Business First Bancshares Inc Stock (BFST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Business First Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Business First Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Business First Bancshares Inc Storia dei prezzi delle azioni (BFST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $23.91 $22.74 $1.17 376,476.0 +1.97%
2025-04 $24.75 $20.07 $4.68 2,823,750.0 -5.34%
2025-03 $26.82 $23.25 $3.57 1,687,895.0 -8.22%
2025-02 $28.08 $25.79 $2.29 1,550,182.0 -1.70%
2025-01 $28.30 $22.95 $5.35 2,451,289.0 +5.02%

Business First Bancshares Inc Storia dei prezzi delle azioni (BFST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.03 $25.34 $3.69 2,132,869.0 -9.72%
2024-11 $30.30 $25.13 $5.17 2,205,140.0 +8.82%
2024-10 $27.72 $23.80 $3.92 1,367,846.0 +2.03%
2024-09 $26.85 $23.29 $3.57 1,732,344.0 +5.12%
2024-08 $25.76 $20.98 $4.79 1,440,183.0 -3.93%
2024-07 $26.68 $20.53 $6.15 1,892,305.0 +16.82%
2024-06 $21.79 $18.97 $2.82 893,036.0 +1.45%
2024-05 $21.86 $20.30 $1.55 1,227,217.0 +6.24%
2024-04 $22.36 $19.86 $2.50 965,278.0 -9.38%
2024-03 $22.72 $21.03 $1.69 1,008,876.0 -0.76%
2024-02 $22.85 $20.60 $2.25 957,921.0 -0.44%
2024-01 $24.97 $21.90 $3.07 1,166,075.0 -8.52%

Business First Bancshares Inc Storia dei prezzi delle azioni (BFST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.57 $20.14 $5.43 1,265,620.0 +21.85%
2023-11 $21.90 $19.35 $2.55 1,074,940.0 +3.53%
2023-10 $20.00 $17.90 $2.10 1,197,766.0 +4.16%
2023-09 $21.25 $17.88 $3.37 1,234,958.0 -8.26%
2023-08 $21.33 $19.70 $1.63 1,865,670.0 +0.00%
2023-07 $22.49 $14.39 $8.10 1,488,576.0 +35.70%
2023-06 $17.16 $14.35 $2.81 1,660,726.0 +3.43%
2023-05 $15.85 $13.05 $2.80 1,675,771.0 -5.51%
2023-04 $17.19 $15.22 $1.97 1,072,103.0 -9.98%
2023-03 $20.74 $16.45 $4.29 2,763,816.0 -17.80%
2023-02 $21.38 $19.88 $1.50 2,428,655.0 +0.48%
2023-01 $22.31 $20.25 $2.06 1,344,620.0 -6.32%
banks_regional TFC
$38.95
price down icon 0.74%
banks_regional NWG
$12.88
price down icon 1.49%
banks_regional NU
$12.43
price down icon 0.24%
banks_regional LYG
$3.845
price up icon 1.58%
banks_regional USB
$40.97
price down icon 1.06%
banks_regional PNC
$163.82
price down icon 1.04%
Capitalizzazione:     |  Volume (24 ore):