Scarica l'app Stockscreener
27.25
0.69%
-0.1904
Storico Dei Prezzi Delle Azioni Di Innovator Equity Managed 100 Buffer Etf (BFRZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $27.37 | $27.23 | $0.14 | 17,039.0 | -0.69% |
| 2026-10-13 | $27.44 | $27.40 | $0.0403 | 10,120.0 | +0.11% |
| 2026-10-12 | $27.45 | $27.41 | $0.045 | 9,185.0 | -0.07% |
| 2026-10-09 | $27.47 | $27.28 | $0.19 | 51,354.0 | +0.11% |
| 2026-10-08 | $27.43 | $27.32 | $0.11 | 90,615.0 | -0.07% |
| 2026-10-07 | $27.43 | $27.26 | $0.166 | 22,856.0 | -0.07% |
| 2026-10-06 | $27.90 | $27.39 | $0.515 | 52,175.0 | +0.34% |
| 2026-10-05 | $28.45 | $27.21 | $1.23 | 94,061.0 | +0.54% |
| 2026-10-02 | $27.56 | $27.20 | $0.36 | 37,565.0 | +0.44% |
| 2026-10-01 | $27.15 | $27.02 | $0.1299 | 73,710.0 | +0.04% |
| 2026-09-30 | $27.21 | $27.07 | $0.14 | 73,522.0 | -0.04% |
| 2026-09-29 | $27.17 | $27.06 | $0.11 | 20,913.0 | -0.04% |
| 2026-09-28 | $27.21 | $27.09 | $0.1199 | 17,803.0 | -0.62% |
| 2026-09-25 | $27.30 | $27.19 | $0.11 | 37,818.0 | +0.33% |
| 2026-09-24 | $27.24 | $27.10 | $0.14 | 22,646.0 | +0.11% |
| 2026-09-23 | $27.27 | $27.14 | $0.1299 | 28,153.0 | -0.51% |
| 2026-09-22 | $29.68 | $23.62 | $6.05 | 113,030.0 | +0.18% |
| 2026-09-21 | $27.28 | $25.93 | $1.35 | 45,247.0 | +0.79% |
| 2026-09-18 | $27.07 | $26.95 | $0.125 | 39,998.0 | +0.13% |
| 2026-09-17 | $27.04 | $26.92 | $0.12 | 101,617.0 | +0.75% |
| 2026-09-16 | $26.98 | $26.78 | $0.20 | 261,175.0 | -0.19% |
| 2026-09-15 | $26.91 | $26.82 | $0.09 | 15,572.0 | -0.22% |
Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Managed 100 Buffer Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Managed 100 Buffer Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Managed 100 Buffer Etf Storia dei prezzi delle azioni (BFRZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $28.45 | $27.02 | $1.42 | 458,680.0 | +0.66% |
| 2026-09 | $29.68 | $23.62 | $6.05 | 1,769,394.0 | +0.20% |
| 2026-08 | $27.57 | $26.65 | $0.92 | 731,364.0 | +0.09% |
| 2026-07 | $27.24 | $25.21 | $2.02 | 930,820.0 | -0.15% |
| 2026-06 | $27.63 | $26.55 | $1.08 | 1,391,375.0 | -0.81% |
| 2026-05 | $29.48 | $26.15 | $3.33 | 693,328.0 | +3.10% |
| 2026-04 | $26.58 | $25.97 | $0.61 | 1,399,888.0 | +0.27% |
| 2026-03 | $26.93 | $26.20 | $0.725 | 1,145,500.0 | -1.83% |
| 2026-02 | $27.15 | $26.64 | $0.51 | 1,040,042.0 | -0.15% |
| 2026-01 | $27.09 | $26.68 | $0.41 | 2,218,269.0 | +0.20% |
Innovator Equity Managed 100 Buffer Etf Storia dei prezzi delle azioni (BFRZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.25 | $25.96 | $1.29 | 919,544.0 | +0.35% |
| 2025-11 | $27.24 | $26.29 | $0.95 | 829,732.0 | -0.52% |
| 2025-10 | $27.25 | $26.18 | $1.07 | 1,299,359.0 | +1.66% |
| 2025-09 | $26.54 | $25.86 | $0.6814 | 712,874.0 | +2.03% |
| 2025-08 | $26.12 | $25.49 | $0.6293 | 320,298.0 | +1.27% |
| 2025-07 | $25.79 | $25.34 | $0.45 | 847,890.0 | +1.17% |
| 2025-06 | $25.54 | $25.19 | $0.349 | 445,857.0 | +0.76% |
| 2025-05 | $25.24 | $25.01 | $0.2278 | 386,270.0 | +0.00% |
1.30%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):