0.799
price down icon0.13%   -0.001
after-market Dopo l'orario di chiusura: .79 -0.009 -1.13%
loading

Storico Dei Prezzi Delle Azioni Di Biofrontera Inc (BFRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.81 $0.77 $0.04 23,141.0 -0.13%
2025-03-31 $0.8203 $0.7849 $0.0354 91,774.0 -1.60%
2025-03-28 $0.85 $0.80 $0.05 76,381.0 -4.09%
2025-03-27 $0.90 $0.8426 $0.0574 52,581.0 -4.21%
2025-03-26 $0.90 $0.86 $0.04 71,832.0 -1.67%
2025-03-25 $0.96 $0.89 $0.07 73,105.0 -0.13%
2025-03-24 $0.95 $0.85 $0.10 100,561.0 +4.79%
2025-03-21 $1.02 $0.805 $0.215 268,566.0 -16.50%
2025-03-20 $1.07 $0.97 $0.10 158,640.0 +3.00%
2025-03-19 $1.02 $0.92 $0.0999 83,903.0 +1.32%
2025-03-18 $1.10 $0.985 $0.115 344,139.0 -2.28%
2025-03-17 $1.07 $0.9249 $0.1452 135,729.0 +9.12%
2025-03-14 $0.95 $0.88 $0.07 48,258.0 -1.54%
2025-03-13 $0.95 $0.91 $0.04 27,472.0 +2.17%
2025-03-12 $0.93 $0.863 $0.067 21,524.0 +5.20%
2025-03-11 $0.895 $0.859 $0.036 22,871.0 -0.62%
2025-03-10 $0.9682 $0.88 $0.0882 55,105.0 -4.35%
2025-03-07 $0.9698 $0.8999 $0.0699 40,136.0 +2.86%
2025-03-06 $0.92 $0.8785 $0.0415 33,270.0 +1.59%
2025-03-05 $0.9139 $0.84 $0.0739 39,852.0 +4.28%
2025-03-04 $0.8443 $0.8223 $0.022 1,597.0 -2.95%

Biofrontera Inc Stock (BFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biofrontera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biofrontera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.81 $0.77 $0.04 23,141.0 +0.00%
2025-03 $1.10 $0.77 $0.33 1,887,396.0 -18.08%
2025-02 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
2025-01 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
2024-11 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
2024-10 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
2024-09 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
2024-08 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
2024-07 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
2024-06 $1.10 $0.86 $0.24 482,710.0 -12.82%
2024-05 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
2024-04 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
2024-03 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
2024-02 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
2024-01 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $2.66 $1.34 721,043.0 -17.22%
2023-11 $5.28 $2.75 $2.53 338,369.0 -28.80%
2023-10 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
2023-09 $9.52 $7.51 $2.01 71,689.0 +1.27%
2023-08 $12.50 $8.52 $3.98 138,163.0 -26.24%
2023-07 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
2023-06 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
2023-05 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
2023-04 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
2023-03 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
2023-02 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
2023-01 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$32.53
price down icon 1.48%
$97.93
price up icon 0.34%
$8.60
price down icon 1.26%
$107.00
price down icon 3.25%
$306.88
price down icon 0.45%
$131.87
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):