0.84
price up icon3.70%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Biofrontera Inc (BFRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $0.82 $0.82 $0.00 213.0 +1.23%
2025-04-21 $0.85 $0.798 $0.052 15,475.0 -4.71%
2025-04-17 $0.85 $0.7955 $0.0545 18,951.0 +1.80%
2025-04-16 $0.86 $0.83 $0.03 36,919.0 -2.44%
2025-04-15 $0.87 $0.7948 $0.0752 63,048.0 +6.85%
2025-04-14 $0.84 $0.7704 $0.0696 6,645.0 -4.64%
2025-04-11 $0.84 $0.7532 $0.0868 49,253.0 +3.83%
2025-04-10 $0.819 $0.71 $0.109 324,099.0 +8.59%
2025-04-09 $0.7485 $0.6538 $0.0947 102,923.0 +11.03%
2025-04-08 $0.7261 $0.665 $0.0611 189,680.0 -6.81%
2025-04-07 $0.7501 $0.69 $0.0601 57,676.0 -2.70%
2025-04-04 $0.75 $0.68 $0.07 70,138.0 -6.02%
2025-04-03 $0.8099 $0.76 $0.0499 41,555.0 -1.70%
2025-04-02 $0.81 $0.7715 $0.0385 19,232.0 +0.25%
2025-04-01 $0.81 $0.77 $0.04 23,141.0 -0.13%
2025-03-31 $0.8203 $0.7849 $0.0354 91,774.0 -1.60%
2025-03-28 $0.85 $0.80 $0.05 76,381.0 -4.09%
2025-03-27 $0.90 $0.8426 $0.0574 52,581.0 -4.21%
2025-03-26 $0.90 $0.86 $0.04 71,832.0 -1.67%
2025-03-25 $0.96 $0.89 $0.07 73,105.0 -0.13%

Biofrontera Inc Stock (BFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biofrontera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biofrontera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.87 $0.6538 $0.2162 1,018,948.0 +2.50%
2025-03 $1.10 $0.7849 $0.3151 1,864,255.0 -17.97%
2025-02 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
2025-01 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
2024-11 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
2024-10 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
2024-09 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
2024-08 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
2024-07 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
2024-06 $1.10 $0.86 $0.24 482,710.0 -12.82%
2024-05 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
2024-04 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
2024-03 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
2024-02 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
2024-01 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $2.66 $1.34 721,043.0 -17.22%
2023-11 $5.28 $2.75 $2.53 338,369.0 -28.80%
2023-10 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
2023-09 $9.52 $7.51 $2.01 71,689.0 +1.27%
2023-08 $12.50 $8.52 $3.98 138,163.0 -26.24%
2023-07 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
2023-06 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
2023-05 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
2023-04 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
2023-03 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
2023-02 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
2023-01 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$8.64
price up icon 1.71%
$27.39
price up icon 0.81%
$101.32
price up icon 0.62%
$7.66
price up icon 0.92%
$102.22
price up icon 0.76%
$289.83
price up icon 1.60%
Capitalizzazione:     |  Volume (24 ore):