0.86
price up icon2.52%   0.0211
 
loading

Storico Dei Prezzi Delle Azioni Di Biofrontera Inc (BFRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-05 $0.86 $0.8526 $0.0074 350.0 +2.52%
2025-09-04 $0.86 $0.832 $0.028 18,128.0 -3.57%
2025-09-03 $0.88 $0.8251 $0.0549 61,769.0 +3.57%
2025-09-02 $0.8827 $0.8243 $0.0584 47,589.0 -5.20%
2025-08-29 $0.8866 $0.8524 $0.0342 78,054.0 +4.06%
2025-08-28 $0.9244 $0.843 $0.0814 61,974.0 -0.99%
2025-08-27 $0.9504 $0.86 $0.0904 81,171.0 -4.44%
2025-08-26 $0.9162 $0.8164 $0.0998 241,212.0 -2.38%
2025-08-25 $0.9362 $0.80 $0.1362 5,774,576.0 -4.34%
2025-08-22 $0.9699 $0.881 $0.0889 67,827.0 +10.05%
2025-08-21 $0.9144 $0.8666 $0.0478 11,498.0 -0.50%
2025-08-20 $0.918 $0.8369 $0.0811 83,805.0 -5.37%
2025-08-19 $1.01 $0.902 $0.112 37,608.0 +0.00%
2025-08-18 $0.95 $0.88 $0.07 44,663.0 +0.00%
2025-08-15 $0.9503 $0.91 $0.0403 53,342.0 -3.73%
2025-08-14 $1.06 $0.9216 $0.1384 35,771.0 +1.68%
2025-08-13 $0.98 $0.91 $0.07 37,793.0 +2.15%
2025-08-12 $0.95 $0.90 $0.05 47,122.0 +1.41%
2025-08-11 $0.9589 $0.8823 $0.0766 35,587.0 -3.11%
2025-08-08 $0.9468 $0.91 $0.0368 30,044.0 -0.37%
2025-08-07 $1.03 $0.91 $0.12 88,362.0 -6.86%
2025-08-06 $1.04 $0.9841 $0.0559 58,847.0 +0.00%

Biofrontera Inc Stock (BFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biofrontera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biofrontera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.8827 $0.8243 $0.0584 127,836.0 -2.95%
2025-08 $1.11 $0.80 $0.314 7,063,441.0 -17.95%
2025-07 $1.17 $0.6401 $0.5299 3,949,067.0 +51.79%
2025-06 $0.755 $0.5526 $0.2024 4,599,382.0 +26.60%
2025-05 $0.768 $0.536 $0.232 3,494,058.0 -19.71%
2025-04 $0.87 $0.6538 $0.2162 1,689,479.0 -12.50%
2025-03 $1.10 $0.7849 $0.3151 1,864,255.0 -17.97%
2025-02 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
2025-01 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
2024-11 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
2024-10 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
2024-09 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
2024-08 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
2024-07 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
2024-06 $1.10 $0.86 $0.24 482,710.0 -12.82%
2024-05 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
2024-04 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
2024-03 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
2024-02 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
2024-01 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $2.66 $1.34 721,043.0 -17.22%
2023-11 $5.28 $2.75 $2.53 338,369.0 -28.80%
2023-10 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
2023-09 $9.52 $7.51 $2.01 71,689.0 +1.27%
2023-08 $12.50 $8.52 $3.98 138,163.0 -26.24%
2023-07 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
2023-06 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
2023-05 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
2023-04 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
2023-03 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
2023-02 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
2023-01 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$28.71
price down icon 0.07%
$18.04
price up icon 3.12%
drug_manufacturers_specialty_generic RDY
$14.31
price up icon 1.07%
$10.38
price up icon 0.58%
$141.76
price up icon 0.45%
$389.85
price up icon 2.41%
Capitalizzazione:     |  Volume (24 ore):