0.9601
price up icon0.02%   0.0002
pre-market  Pre-mercato:  .96   -0.000100   -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Biofrontera Inc (BFRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $0.98 $0.9401 $0.0399 33,516.0 +0.02%
2025-09-24 $0.998 $0.915 $0.083 67,535.0 +0.82%
2025-09-23 $1.03 $0.91 $0.12 134,253.0 -5.73%
2025-09-22 $1.08 $0.8671 $0.2129 498,664.0 +12.22%
2025-09-19 $0.90 $0.85 $0.05 195,278.0 +4.23%
2025-09-18 $0.8951 $0.825 $0.0701 30,125.0 +1.59%
2025-09-17 $0.8914 $0.85 $0.0414 58,399.0 -2.39%
2025-09-16 $0.90 $0.8201 $0.0799 263,344.0 +3.98%
2025-09-15 $0.845 $0.812 $0.033 36,447.0 -0.44%
2025-09-12 $0.86 $0.8221 $0.0379 34,374.0 +0.98%
2025-09-11 $0.8586 $0.82 $0.0386 30,880.0 -0.39%
2025-09-10 $0.86 $0.8065 $0.0535 103,000.0 -2.55%
2025-09-09 $0.8582 $0.81 $0.0482 211,129.0 +5.95%
2025-09-08 $0.8599 $0.8003 $0.0596 201,309.0 -4.06%
2025-09-05 $0.86 $0.81 $0.05 77,510.0 +0.64%
2025-09-04 $0.86 $0.832 $0.028 18,128.0 -3.57%
2025-09-03 $0.88 $0.8251 $0.0549 61,769.0 +3.57%
2025-09-02 $0.8827 $0.8243 $0.0584 47,589.0 -5.20%
2025-08-29 $0.8866 $0.8524 $0.0342 78,054.0 +4.06%
2025-08-28 $0.9244 $0.843 $0.0814 61,974.0 -0.99%
2025-08-27 $0.9504 $0.86 $0.0904 81,171.0 -4.44%

Biofrontera Inc Stock (BFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biofrontera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biofrontera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.08 $0.8003 $0.2797 2,136,765.0 +8.35%
2025-08 $1.11 $0.80 $0.314 7,063,441.0 -17.95%
2025-07 $1.17 $0.6401 $0.5299 3,949,067.0 +51.79%
2025-06 $0.755 $0.5526 $0.2024 4,599,382.0 +26.60%
2025-05 $0.768 $0.536 $0.232 3,494,058.0 -19.71%
2025-04 $0.87 $0.6538 $0.2162 1,689,479.0 -12.50%
2025-03 $1.10 $0.7849 $0.3151 1,864,255.0 -17.97%
2025-02 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
2025-01 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
2024-11 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
2024-10 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
2024-09 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
2024-08 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
2024-07 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
2024-06 $1.10 $0.86 $0.24 482,710.0 -12.82%
2024-05 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
2024-04 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
2024-03 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
2024-02 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
2024-01 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $2.66 $1.34 721,043.0 -17.22%
2023-11 $5.28 $2.75 $2.53 338,369.0 -28.80%
2023-10 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
2023-09 $9.52 $7.51 $2.01 71,689.0 +1.27%
2023-08 $12.50 $8.52 $3.98 138,163.0 -26.24%
2023-07 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
2023-06 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
2023-05 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
2023-04 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
2023-03 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
2023-02 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
2023-01 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$18.92
price up icon 0.91%
$9.49
price down icon 2.27%
drug_manufacturers_specialty_generic RDY
$14.16
price down icon 1.94%
$54.87
price up icon 3.04%
$140.89
price down icon 3.94%
$425.42
price down icon 3.04%
Capitalizzazione:     |  Volume (24 ore):