Biofrontera Inc (BFRI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Biofrontera Inc (BFRI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.92	$0.8215	$0.0985	202,862.0	-3.01%
2026-10-15	$0.8816	$0.82	$0.0616	275,983.0	+2.06%
2026-10-14	$0.89	$0.82	$0.07	348,204.0	-6.97%
2026-10-13	$0.9399	$0.8702	$0.0697	319,945.0	-3.56%
2026-10-12	$0.9997	$0.925	$0.0747	140,168.0	-4.63%
2026-10-09	$1.01	$0.9098	$0.1002	275,250.0	+5.57%
2026-10-08	$0.9503	$0.8815	$0.0688	231,654.0	-1.77%
2026-10-07	$0.98	$0.91	$0.07	278,828.0	+0.36%
2026-10-06	$0.9478	$0.86	$0.0878	390,332.0	+4.61%
2026-10-05	$1.00	$0.88	$0.12	721,462.0	-12.23%
2026-10-02	$1.12	$1.00	$0.12	334,783.0	-2.40%
2026-10-01	$1.07	$1.02	$0.05	347,214.0	-3.70%
2026-09-30	$1.14	$1.07	$0.07	284,027.0	-0.92%
2026-09-29	$1.14	$1.08	$0.0599	256,060.0	-3.54%
2026-09-28	$1.17	$1.09	$0.08	384,495.0	-4.24%
2026-09-25	$1.23	$1.16	$0.07	248,142.0	-1.67%
2026-09-24	$1.23	$1.14	$0.085	279,985.0	+4.35%
2026-09-23	$1.18	$1.12	$0.0585	288,937.0	-1.71%
2026-09-22	$1.18	$1.11	$0.07	480,708.0	+0.86%
2026-09-21	$1.32	$1.14	$0.18	902,199.0	-12.12%
2026-09-18	$1.33	$1.27	$0.0603	374,138.0	+6.45%
2026-09-17	$1.29	$1.22	$0.07	571,568.0	+2.48%

Biofrontera Inc Stock (BFRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biofrontera Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biofrontera Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.12	$0.82	$0.30	3,866,685.0	-23.93%
2026-09	$1.66	$1.07	$0.59	14,857,469.0	-29.41%
2026-08	$1.61	$1.17	$0.4416	12,023,656.0	+30.77%
2026-07	$1.27	$0.96	$0.31	8,713,287.0	+23.74%
2026-06	$1.15	$0.84	$0.31	5,453,817.0	+6.72%
2026-05	$1.19	$0.7304	$0.4596	4,207,480.0	-17.96%
2026-04	$1.17	$0.7952	$0.3748	2,844,152.0	+33.50%
2026-03	$0.9601	$0.76	$0.2001	2,572,721.0	-11.25%
2026-02	$0.96	$0.6505	$0.3095	17,506,231.0	-2.01%
2026-01	$1.01	$0.5715	$0.4385	8,581,624.0	+63.21%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.8994	$0.7006	$0.1988	1,821,649.0	-11.86%
2025-11	$1.19	$0.7117	$0.4783	3,577,429.0	-25.74%
2025-10	$1.15	$0.89	$0.26	2,202,511.0	+11.68%
2025-09	$1.08	$0.8003	$0.2797	2,219,898.0	+11.16%
2025-08	$1.11	$0.80	$0.314	7,063,441.0	-17.95%
2025-07	$1.17	$0.6401	$0.5299	3,949,067.0	+51.79%
2025-06	$0.755	$0.5526	$0.2024	4,599,382.0	+26.60%
2025-05	$0.768	$0.536	$0.232	3,494,058.0	-19.71%
2025-04	$0.87	$0.6538	$0.2162	1,689,479.0	-12.50%
2025-03	$1.10	$0.7849	$0.3151	1,864,255.0	-17.97%
2025-02	$1.20	$0.933	$0.267	2,561,058.0	-13.69%
2025-01	$1.87	$0.96	$0.91	18,474,112.0	+3.67%

Biofrontera Inc Storia dei prezzi delle azioni (BFRI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.25	$0.88	$0.3739	13,765,751.0	+23.33%
2024-11	$1.25	$0.6513	$0.5987	24,888,245.0	-26.83%
2024-10	$2.22	$0.69	$1.53	143,923,403.0	-7.52%
2024-09	$1.43	$1.05	$0.38	9,436,010.0	+22.02%
2024-08	$1.54	$1.00	$0.54	4,775,519.0	-9.16%
2024-07	$1.25	$0.8225	$0.4325	1,299,198.0	+33.62%
2024-06	$1.10	$0.86	$0.24	482,710.0	-12.82%
2024-05	$2.13	$0.99	$1.14	1,641,876.0	-44.02%
2024-04	$2.43	$1.38	$1.05	2,632,891.0	+19.48%
2024-03	$1.95	$0.8101	$1.14	3,282,368.0	+83.84%
2024-02	$1.88	$0.61	$1.27	43,183,215.0	-37.02%
2024-01	$3.90	$1.27	$2.63	1,880,442.0	-51.99%