Bullfrog Ai Holdings Inc (BFRG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bullfrog Ai Holdings Inc (BFRG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$0.544	$0.5116	$0.0325	96,056	+2.32%
Nov 03, 2026	$0.53	$0.4974	$0.0326	204,106	+5.40%
Nov 02, 2026	$0.52	$0.4818	$0.0382	156,975	+1.78%
Oct 30, 2026	$0.4994	$0.4756	$0.0238	125,194	-3.62%
Oct 29, 2026	$0.519	$0.49	$0.029	157,323	+3.88%
Oct 28, 2026	$0.4989	$0.4645	$0.0344	93,708	+2.50%
Oct 27, 2026	$0.4841	$0.46	$0.0241	186,002	-1.21%
Oct 26, 2026	$0.5	$0.4732	$0.0268	118,320	-2.59%
Oct 23, 2026	$0.5067	$0.48	$0.0267	107,443	+0.12%
Oct 22, 2026	$0.5149	$0.4836	$0.0313	168,915	-4.47%
Oct 21, 2026	$0.5298	$0.495	$0.0348	212,908	+4.96%
Oct 20, 2026	$0.5448	$0.4888	$0.056	318,440	-6.70%
Oct 19, 2026	$0.555	$0.5066	$0.0484	201,403	+2.81%
Oct 16, 2026	$0.56	$0.5035	$0.0565	264,243	-4.11%
Oct 15, 2026	$0.56	$0.5025	$0.0575	337,301	+0.47%
Oct 14, 2026	$0.5638	$0.5138	$0.05	347,537	-6.43%
Oct 13, 2026	$0.588	$0.5478	$0.0402	319,821	-2.55%
Oct 12, 2026	$0.6798	$0.5813	$0.0985	403,992	-9.63%
Oct 09, 2026	$0.7	$0.6198	$0.0802	584,363	-6.70%
Oct 08, 2026	$0.7565	$0.67	$0.0865	1,370,773	-2.29%
Oct 07, 2026	$0.83	$0.6569	$0.1731	25,193,823	+2.84%
Oct 06, 2026	$0.7141	$0.5444	$0.1697	37,766,943	+15.99%

Bullfrog Ai Holdings Inc Stock (BFRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bullfrog Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bullfrog Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.544	$0.4818	$0.0622	457,137	+9.77%
Oct, 2026	$0.83	$0.46	$0.37	69,556,092	-18.88%
Sep, 2026	$1.05	$0.4255	$0.6245	271,343,983	+12.35%
Aug, 2026	$0.65	$0.51	$0.14	2,283,170	-3.59%
Jul, 2026	$0.7449	$0.53	$0.2149	2,997,183	-21.83%
Jun, 2026	$0.7847	$0.504	$0.2807	5,113,957	-6.28%
May, 2026	$0.81	$0.5725	$0.2375	6,629,617	+8.07%
Apr, 2026	$1.72	$0.6636	$1.06	81,786,545	-58.27%
Mar, 2026	$1.96	$0.4905	$1.47	611,609,056	+189.86%
Feb, 2026	$0.6834	$0.4251	$0.2583	6,315,902	-4.98%
Jan, 2026	$0.9212	$0.6	$0.3212	30,946,324	-30.90%

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.21	$0.88	$0.33	1,655,562	-7.45%
Nov, 2025	$1.29	$0.8036	$0.4864	2,354,535	-21.88%
Oct, 2025	$2.04	$1.26	$0.7795	9,688,028	-8.57%
Sep, 2025	$1.55	$1.09	$0.46	2,479,620	+15.70%
Aug, 2025	$1.39	$1.17	$0.225	2,219,367	-11.68%
Jul, 2025	$1.68	$1.36	$0.3248	4,115,241	-9.27%
Jun, 2025	$1.98	$1.48	$0.5	3,016,004	-11.70%
May, 2025	$1.97	$1.61	$0.3568	2,540,510	-3.39%
Apr, 2025	$2.20	$1.23	$0.9731	18,499,694	+7.27%
Mar, 2025	$2.39	$1.54	$0.8489	3,791,145	-21.05%
Feb, 2025	$4.84	$2.00	$2.84	38,592,540	-10.87%
Jan, 2025	$2.95	$2.00	$0.95	9,462,236	+17.25%

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$2.77	$1.95	$0.82	5,259,888	+0.93%
Nov, 2024	$2.74	$1.95	$0.79	1,963,158	-5.70%
Oct, 2024	$3.02	$2.20	$0.8183	1,644,375	-20.56%
Sep, 2024	$3.20	$2.15	$1.05	2,002,441	+11.24%
Aug, 2024	$3.15	$2.19	$0.9596	1,671,358	-12.54%
Jul, 2024	$3.78	$1.43	$2.35	9,513,788	+70.52%
Jun, 2024	$2.95	$1.70	$1.25	1,512,099	-40.14%
May, 2024	$3.24	$2.62	$0.6199	1,663,005	-7.96%
Apr, 2024	$3.42	$2.67	$0.7549	1,670,069	-2.18%
Mar, 2024	$4.96	$3.20	$1.76	5,046,057	-34.76%
Feb, 2024	$5.52	$3.66	$1.86	9,983,887	+0.82%
Jan, 2024	$8.35	$2.42	$5.93	148,194,661	+49.69%

Simile a BFRG