2.01
price down icon0.50%   -0.01
after-market Dopo l'orario di chiusura: 1.99 -0.02 -1.00%
loading

Storico Dei Prezzi Delle Azioni Di Bullfrog Ai Holdings Inc (BFRG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.13 $1.97 $0.165 121,098.0 -0.50%
2024-11-20 $2.25 $1.99 $0.26 160,647.0 -9.42%
2024-11-19 $2.26 $2.13 $0.13 41,821.0 +1.83%
2024-11-18 $2.32 $2.15 $0.17 109,188.0 -3.95%
2024-11-15 $2.39 $2.05 $0.34 122,051.0 +0.44%
2024-11-14 $2.45 $2.25 $0.20 100,873.0 -6.20%
2024-11-13 $2.59 $2.37 $0.22 98,430.0 -6.56%
2024-11-12 $2.64 $2.50 $0.1391 37,671.0 -2.26%
2024-11-11 $2.68 $2.50 $0.1844 87,282.0 +0.76%
2024-11-08 $2.68 $2.55 $0.13 51,082.0 +0.00%
2024-11-07 $2.74 $2.50 $0.24 98,766.0 +4.78%
2024-11-06 $2.59 $2.18 $0.41 155,480.0 +8.19%
2024-11-05 $2.40 $2.22 $0.1795 55,383.0 +1.75%
2024-11-04 $2.33 $2.17 $0.155 43,318.0 -0.44%
2024-11-01 $2.35 $2.23 $0.12 56,787.0 +0.44%
2024-10-31 $2.41 $2.27 $0.14 44,821.0 -2.98%
2024-10-30 $2.43 $2.33 $0.10 52,252.0 -2.89%
2024-10-29 $2.46 $2.33 $0.13 31,405.0 -0.82%
2024-10-28 $2.59 $2.30 $0.2865 82,637.0 +3.83%
2024-10-25 $2.41 $2.27 $0.1399 66,845.0 +3.52%
2024-10-24 $2.32 $2.22 $0.0999 29,165.0 +2.25%
2024-10-23 $2.42 $2.20 $0.224 41,522.0 -1.77%

Bullfrog Ai Holdings Inc Stock (BFRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bullfrog Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bullfrog Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.74 $1.97 $0.77 1,460,975.0 -11.84%
2024-10 $3.02 $2.20 $0.8183 1,644,375.0 -20.56%
2024-09 $3.20 $2.15 $1.05 2,002,441.0 +11.24%
2024-08 $3.15 $2.19 $0.9596 1,671,358.0 -12.54%
2024-07 $3.78 $1.43 $2.35 9,513,788.0 +70.52%
2024-06 $2.95 $1.70 $1.25 1,512,099.0 -40.14%
2024-05 $3.24 $2.62 $0.6199 1,663,005.0 -7.96%
2024-04 $3.42 $2.67 $0.7549 1,670,069.0 -2.18%
2024-03 $4.96 $3.20 $1.76 5,046,057.0 -34.76%
2024-02 $5.52 $3.66 $1.86 9,983,887.0 +0.82%
2024-01 $8.35 $2.42 $5.93 148,194,661.0 +49.69%

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.32 $2.36 $0.96 1,126,467.0 +13.99%
2023-11 $3.39 $2.63 $0.76 982,189.0 +2.14%
2023-10 $3.45 $2.71 $0.7391 1,192,610.0 -14.11%
2023-09 $4.28 $2.77 $1.51 33,895,067.0 -0.61%
2023-08 $5.30 $2.76 $2.54 5,272,712.0 -33.47%
2023-07 $5.75 $3.33 $2.42 61,347,122.0 +38.48%
2023-06 $5.17 $3.48 $1.69 6,459,092.0 -26.60%
2023-05 $6.30 $4.41 $1.89 16,017,589.0 +8.50%
2023-04 $9.50 $3.25 $6.25 101,594,832.0 +31.86%
2023-03 $3.76 $2.47 $1.29 2,949,097.0 +0.00%
health_information_services WGS
$72.07
price up icon 3.88%
$22.42
price up icon 0.85%
$21.08
price up icon 1.39%
$18.75
price down icon 0.21%
health_information_services WAY
$31.14
price up icon 0.71%
health_information_services TEM
$52.48
price down icon 9.75%
Capitalizzazione:     |  Volume (24 ore):