Bullfrog Ai Holdings Inc (BFRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bullfrog Ai Holdings Inc (BFRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.60	$0.5586	$0.0414	108,538.0	-3.86%
2026-08-13	$0.5977	$0.567	$0.0307	77,475.0	+1.90%
2026-08-12	$0.61	$0.58	$0.03	53,955.0	-0.85%
2026-08-11	$0.6232	$0.5822	$0.041	93,523.0	+0.86%
2026-08-10	$0.64	$0.58	$0.06	99,278.0	-1.69%
2026-08-07	$0.6278	$0.59	$0.0378	74,807.0	-0.17%
2026-08-06	$0.6199	$0.591	$0.0289	113,621.0	-4.83%
2026-08-05	$0.65	$0.5902	$0.0598	134,496.0	+0.57%
2026-08-04	$0.65	$0.5553	$0.0947	255,338.0	+7.39%
2026-08-03	$0.61	$0.56	$0.05	183,456.0	+3.60%
2026-07-31	$0.5821	$0.53	$0.0521	270,219.0	-3.48%
2026-07-30	$0.6099	$0.55	$0.0599	156,551.0	+4.45%
2026-07-29	$0.6099	$0.55	$0.0599	105,098.0	-5.66%
2026-07-28	$0.63	$0.579	$0.051	196,770.0	-4.30%
2026-07-27	$0.61	$0.57	$0.04	177,355.0	+4.04%
2026-07-24	$0.6291	$0.5854	$0.0437	157,407.0	-2.58%
2026-07-23	$0.635	$0.60	$0.035	111,761.0	-5.28%
2026-07-22	$0.6565	$0.62	$0.0365	52,760.0	-1.24%
2026-07-21	$0.6647	$0.6301	$0.0346	122,598.0	+0.25%
2026-07-20	$0.6498	$0.6111	$0.0387	134,178.0	-0.62%
2026-07-17	$0.67	$0.59	$0.08	224,725.0	+2.12%

Bullfrog Ai Holdings Inc Stock (BFRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bullfrog Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bullfrog Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.65	$0.5553	$0.0947	1,303,025.0	+2.38%
2026-07	$0.7449	$0.53	$0.2149	2,997,183.0	-21.83%
2026-06	$0.7847	$0.504	$0.2807	5,113,957.0	-6.28%
2026-05	$0.81	$0.5725	$0.2375	6,629,617.0	+8.07%
2026-04	$1.72	$0.6636	$1.06	81,786,545.0	-58.27%
2026-03	$1.96	$0.4905	$1.47	611,609,056.0	+189.86%
2026-02	$0.6834	$0.4251	$0.2583	6,315,902.0	-4.98%
2026-01	$0.9212	$0.60	$0.3212	30,946,324.0	-30.90%

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.21	$0.88	$0.33	1,655,562.0	-7.45%
2025-11	$1.29	$0.8036	$0.4864	2,354,535.0	-21.88%
2025-10	$2.04	$1.26	$0.7795	9,688,028.0	-8.57%
2025-09	$1.55	$1.09	$0.46	2,479,620.0	+15.70%
2025-08	$1.39	$1.17	$0.225	2,219,367.0	-11.68%
2025-07	$1.68	$1.36	$0.3248	4,115,241.0	-9.27%
2025-06	$1.98	$1.48	$0.50	3,016,004.0	-11.70%
2025-05	$1.97	$1.61	$0.3568	2,540,510.0	-3.39%
2025-04	$2.20	$1.23	$0.9731	18,499,694.0	+7.27%
2025-03	$2.39	$1.54	$0.8489	3,791,145.0	-21.05%
2025-02	$4.84	$2.00	$2.84	38,592,540.0	-10.87%
2025-01	$2.95	$2.00	$0.95	9,462,236.0	+17.25%

Bullfrog Ai Holdings Inc Storia dei prezzi delle azioni (BFRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.77	$1.95	$0.82	5,259,888.0	+0.93%
2024-11	$2.74	$1.95	$0.79	1,963,158.0	-5.70%
2024-10	$3.02	$2.20	$0.8183	1,644,375.0	-20.56%
2024-09	$3.20	$2.15	$1.05	2,002,441.0	+11.24%
2024-08	$3.15	$2.19	$0.9596	1,671,358.0	-12.54%
2024-07	$3.78	$1.43	$2.35	9,513,788.0	+70.52%
2024-06	$2.95	$1.70	$1.25	1,512,099.0	-40.14%
2024-05	$3.24	$2.62	$0.6199	1,663,005.0	-7.96%
2024-04	$3.42	$2.67	$0.7549	1,670,069.0	-2.18%
2024-03	$4.96	$3.20	$1.76	5,046,057.0	-34.76%
2024-02	$5.52	$3.66	$1.86	9,983,887.0	+0.82%
2024-01	$8.35	$2.42	$5.93	148,194,661.0	+49.69%