Barrons 400 Etf (BFOR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Barrons 400 Etf (BFOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$24.63	$24.54	$0.0882	9,755.0	-0.36%
2026-08-14	$24.65	$24.57	$0.08	21,760.0	+0.38%
2026-08-13	$24.58	$24.50	$0.08	398,008.0	+0.37%
2026-08-12	$24.50	$24.35	$0.15	15,450.0	+0.61%
2026-08-11	$24.39	$24.30	$0.09	8,699.0	+0.12%
2026-08-10	$24.36	$24.27	$0.09	46,717.0	-0.30%
2026-08-07	$24.37	$24.32	$0.0536	3,776.0	+0.60%
2026-08-06	$24.31	$24.20	$0.1091	4,386.0	-0.29%
2026-08-05	$24.50	$24.27	$0.23	11,556.0	-0.75%
2026-08-04	$24.48	$24.06	$0.4209	30,696.0	+1.96%
2026-08-03	$24.00	$23.69	$0.3099	31,039.0	+1.26%
2026-07-31	$23.74	$23.47	$0.2699	29,349.0	+0.20%
2026-07-30	$23.64	$23.42	$0.22	150,783.0	+0.76%
2026-07-29	$23.92	$23.46	$0.46	20,413.0	-1.12%
2026-07-28	$23.73	$23.53	$0.20	20,742.0	+0.64%
2026-07-27	$23.73	$23.47	$0.2599	5,843.0	+0.72%
2026-07-24	$23.55	$23.39	$0.1598	11,167.0	+0.40%
2026-07-23	$23.35	$23.25	$0.095	7,045.0	-0.38%
2026-07-22	$23.52	$23.37	$0.1463	20,498.0	-0.47%
2026-07-21	$23.51	$23.40	$0.11	9,364.0	+0.87%
2026-07-20	$23.45	$23.31	$0.1484	7,884.0	-0.20%

Barrons 400 Etf Stock (BFOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barrons 400 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barrons 400 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barrons 400 Etf Storia dei prezzi delle azioni (BFOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$24.65	$23.69	$0.96	591,597.0	+3.63%
2026-07	$24.05	$23.25	$0.791	561,312.0	-0.92%
2026-06	$23.90	$22.42	$1.49	409,204.0	+5.81%
2026-05	$22.72	$21.82	$0.8965	229,620.0	+1.59%
2026-04	$22.49	$20.62	$1.86	652,716.0	+7.17%
2026-03	$22.05	$20.26	$1.79	1,067,748.0	-5.32%
2026-02	$22.26	$21.26	$1.00	521,196.0	+2.95%
2026-01	$21.91	$20.56	$1.35	617,316.0	+3.41%

Barrons 400 Etf Storia dei prezzi delle azioni (BFOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.21	$20.30	$0.9125	512,012.0	+1.55%
2025-11	$20.56	$19.31	$1.25	463,564.0	+2.32%
2025-10	$20.59	$19.59	$0.995	306,652.0	-1.51%
2025-09	$20.61	$19.91	$0.71	248,872.0	+0.89%
2025-08	$20.31	$19.09	$1.21	486,928.0	+3.13%
2025-07	$19.82	$19.25	$0.568	1,257,616.0	+1.32%
2025-06	$19.27	$18.41	$0.855	398,288.0	+4.10%
2025-05	$18.84	$17.27	$1.56	403,972.0	+7.27%
2025-04	$17.66	$15.06	$2.59	592,392.0	-0.69%
2025-03	$18.20	$16.87	$1.33	447,036.0	-4.51%
2025-02	$19.14	$17.97	$1.17	415,748.0	-3.83%
2025-01	$19.18	$17.92	$1.26	537,432.0	+3.92%

Barrons 400 Etf Storia dei prezzi delle azioni (BFOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.84	$18.06	$1.78	628,336.0	-7.90%
2024-11	$19.95	$17.92	$2.03	461,212.0	+10.60%
2024-10	$18.49	$17.74	$0.7433	340,316.0	-0.14%
2024-09	$17.94	$16.75	$1.19	162,576.0	+1.48%
2024-08	$17.76	$16.09	$1.66	278,848.0	-0.06%
2024-07	$17.68	$16.45	$1.23	499,848.0	+6.70%
2024-06	$16.80	$16.25	$0.5425	168,324.0	-0.87%
2024-05	$16.93	$16.03	$0.8975	139,088.0	+4.04%
2024-04	$16.88	$15.74	$1.14	141,952.0	-5.35%
2024-03	$16.98	$16.25	$0.74	251,336.0	+4.09%
2024-02	$16.31	$15.39	$0.9144	294,604.0	+5.43%
2024-01	$15.78	$15.02	$0.7575	406,404.0	-0.51%