2.45
price up icon20.10%   0.41
after-market Dopo l'orario di chiusura: 2.45
loading

Storico Dei Prezzi Delle Azioni Di Butterfly Network Inc (BFLY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.47 $1.97 $0.50 7,711,163.0 +20.10%
2024-11-04 $2.09 $1.87 $0.22 4,217,474.0 +0.49%
2024-11-01 $2.10 $1.70 $0.40 7,854,914.0 +14.04%
2024-10-31 $1.87 $1.75 $0.12 1,933,135.0 -3.26%
2024-10-30 $2.00 $1.81 $0.19 1,849,331.0 -3.16%
2024-10-29 $1.93 $1.84 $0.09 1,856,027.0 +0.53%
2024-10-28 $1.97 $1.78 $0.188 2,747,795.0 +3.85%
2024-10-25 $1.85 $1.74 $0.107 1,694,027.0 +3.41%
2024-10-24 $1.81 $1.67 $0.14 2,152,832.0 +6.02%
2024-10-23 $1.74 $1.64 $0.095 1,332,037.0 -4.05%
2024-10-22 $1.80 $1.66 $0.145 1,334,210.0 -1.70%
2024-10-21 $1.83 $1.71 $0.12 1,139,221.0 +0.00%
2024-10-18 $1.77 $1.68 $0.09 1,268,916.0 +4.14%
2024-10-17 $1.73 $1.65 $0.08 1,344,643.0 -1.74%
2024-10-16 $1.76 $1.67 $0.09 779,696.0 +2.38%
2024-10-15 $1.76 $1.64 $0.12 1,661,040.0 -2.89%
2024-10-14 $1.85 $1.72 $0.13 1,723,069.0 -4.95%
2024-10-11 $1.85 $1.74 $0.11 1,340,989.0 +4.60%
2024-10-10 $1.93 $1.73 $0.20 1,685,398.0 -8.90%
2024-10-09 $1.93 $1.80 $0.13 1,429,462.0 +4.95%
2024-10-08 $1.89 $1.80 $0.09 1,102,073.0 -2.67%

Butterfly Network Inc Stock (BFLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Butterfly Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Butterfly Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Butterfly Network Inc Storia dei prezzi delle azioni (BFLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.47 $1.70 $0.77 27,494,714.0 +37.64%
2024-10 $2.00 $1.61 $0.39 38,189,974.0 +0.56%
2024-09 $2.20 $1.15 $1.05 70,686,518.0 +62.39%
2024-08 $1.24 $0.90 $0.34 24,776,830.0 -0.91%
2024-07 $1.35 $0.8453 $0.5047 35,048,251.0 +30.83%
2024-06 $1.00 $0.82 $0.18 43,145,074.0 -15.49%
2024-05 $1.09 $0.7726 $0.3174 36,056,442.0 +28.19%
2024-04 $1.08 $0.6741 $0.4059 28,542,658.0 -28.14%
2024-03 $1.40 $1.00 $0.395 31,052,490.0 -9.24%
2024-02 $1.64 $0.8513 $0.7874 46,193,596.0 +32.06%
2024-01 $1.31 $0.90 $0.415 34,807,227.0 -16.56%

Butterfly Network Inc Storia dei prezzi delle azioni (BFLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.22 $0.81 $0.41 42,515,573.0 +13.41%
2023-11 $1.32 $0.782 $0.538 36,944,275.0 +12.45%
2023-10 $1.18 $0.7605 $0.4195 46,318,416.0 -28.23%
2023-09 $2.04 $1.11 $0.9299 54,492,303.0 -33.33%
2023-08 $2.59 $1.62 $0.97 39,240,248.0 -31.13%
2023-07 $2.71 $2.02 $0.685 33,382,828.0 +11.74%
2023-06 $2.50 $1.97 $0.53 38,085,776.0 -5.74%
2023-05 $2.44 $1.75 $0.69 46,957,388.0 +12.96%
2023-04 $2.90 $1.81 $1.08 113,358,665.0 +14.89%
2023-03 $2.46 $1.62 $0.835 38,952,215.0 -23.58%
2023-02 $3.22 $2.15 $1.07 36,908,904.0 -10.55%
2023-01 $2.97 $2.18 $0.79 32,998,168.0 +11.79%

Butterfly Network Inc Storia dei prezzi delle azioni (BFLY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.54 $2.17 $1.37 54,993,673.0 -23.84%
2022-11 $5.13 $2.88 $2.25 45,921,783.0 -34.08%
2022-10 $5.29 $4.10 $1.20 33,693,448.0 +4.26%
2022-09 $6.77 $4.57 $2.20 46,615,628.0 -24.56%
2022-08 $8.72 $4.28 $4.44 87,237,906.0 +43.55%
2022-07 $4.59 $2.90 $1.69 34,427,155.0 +41.37%
2022-06 $3.73 $2.91 $0.82 43,703,238.0 +0.66%
2022-05 $3.61 $2.31 $1.30 53,164,573.0 -8.41%
2022-04 $5.00 $3.32 $1.68 41,130,506.0 -30.04%
2022-03 $5.63 $3.66 $1.97 71,602,364.0 -7.57%
2022-02 $6.40 $4.67 $1.73 45,341,558.0 -11.21%
2022-01 $7.66 $4.84 $2.82 68,835,009.0 -13.30%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):