Blackrock Municipal Income Trust (BFK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Municipal Income Trust (BFK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$10.56	$10.49	$0.07	141,110.0	-0.38%
2024-09-05	$10.56	$10.51	$0.05	65,738.0	+0.28%
2024-09-04	$10.56	$10.49	$0.07	95,782.0	+0.01%
2024-09-03	$10.53	$10.49	$0.04	82,928.0	+0.10%
2024-08-30	$10.53	$10.48	$0.05	34,658.0	-0.10%
2024-08-29	$10.53	$10.49	$0.04	59,042.0	+0.19%
2024-08-28	$10.53	$10.47	$0.06	71,016.0	-0.38%
2024-08-27	$10.54	$10.45	$0.09	66,131.0	+0.00%
2024-08-26	$10.58	$10.47	$0.1075	78,051.0	+0.38%
2024-08-23	$10.52	$10.46	$0.06	86,113.0	+0.58%
2024-08-22	$10.49	$10.42	$0.07	59,884.0	-0.29%
2024-08-21	$10.51	$10.45	$0.06	108,154.0	-0.38%
2024-08-20	$10.53	$10.48	$0.05	47,409.0	+0.19%
2024-08-19	$10.52	$10.47	$0.05	36,934.0	-0.10%
2024-08-16	$10.51	$10.46	$0.0465	90,959.0	+0.38%
2024-08-15	$10.51	$10.45	$0.06	62,818.0	-0.95%
2024-08-14	$10.56	$10.48	$0.0799	69,283.0	+0.29%
2024-08-13	$10.53	$10.45	$0.085	159,154.0	+0.29%
2024-08-12	$10.49	$10.41	$0.08	109,002.0	+0.77%
2024-08-09	$10.50	$10.37	$0.13	194,175.0	+0.29%
2024-08-08	$10.43	$10.36	$0.07	89,150.0	-0.14%

Blackrock Municipal Income Trust Stock (BFK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Municipal Income Trust Storia dei prezzi delle azioni (BFK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$10.56	$10.49	$0.07	526,668.0	+0.00%
2024-08	$10.58	$10.15	$0.43	2,269,517.0	+2.64%
2024-07	$10.27	$10.02	$0.25	2,165,944.0	+0.20%
2024-06	$10.23	$9.96	$0.271	1,362,717.0	+2.72%
2024-05	$10.15	$9.87	$0.28	2,293,869.0	+0.20%
2024-04	$10.33	$9.87	$0.4647	1,602,931.0	-3.97%
2024-03	$10.48	$10.21	$0.27	1,744,093.0	+0.49%
2024-02	$10.43	$10.09	$0.34	2,085,673.0	+1.68%
2024-01	$10.32	$9.77	$0.555	2,971,785.0	+0.40%

Blackrock Municipal Income Trust Storia dei prezzi delle azioni (BFK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.29	$9.82	$0.47	3,654,630.0	+2.55%
2023-11	$9.92	$8.71	$1.21	3,532,890.0	+12.87%
2023-10	$9.09	$8.55	$0.54	2,857,226.0	-1.92%
2023-09	$9.68	$8.87	$0.815	3,121,291.0	-8.27%
2023-08	$10.11	$9.54	$0.575	3,045,770.0	-4.35%
2023-07	$10.16	$9.80	$0.36	1,791,631.0	+1.71%
2023-06	$10.05	$9.70	$0.35	2,148,705.0	+2.05%
2023-05	$10.01	$9.60	$0.4119	2,918,518.0	-3.08%
2023-04	$10.29	$9.87	$0.415	1,774,861.0	-1.57%
2023-03	$10.23	$9.84	$0.39	2,916,744.0	+3.13%
2023-02	$10.73	$9.88	$0.85	2,176,648.0	-6.60%
2023-01	$10.64	$10.09	$0.55	2,164,330.0	+5.37%

Blackrock Municipal Income Trust Storia dei prezzi delle azioni (BFK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.45	$9.88	$0.5737	5,437,863.0	-3.45%
2022-11	$10.42	$9.04	$1.38	3,438,245.0	+15.01%
2022-10	$9.76	$9.04	$0.7168	4,055,821.0	-4.93%
2022-09	$10.68	$9.46	$1.22	3,316,536.0	-11.02%
2022-08	$11.53	$10.63	$0.90	2,939,972.0	-4.80%
2022-07	$11.32	$10.76	$0.56	3,463,865.0	+4.85%
2022-06	$13.07	$10.35	$2.72	4,701,994.0	-16.89%
2022-05	$13.08	$11.17	$1.91	3,479,593.0	+10.44%
2022-04	$12.28	$11.46	$0.82	3,570,683.0	-4.02%
2022-03	$13.99	$11.94	$2.05	3,076,170.0	-9.10%
2022-02	$14.06	$12.83	$1.23	1,807,934.0	-3.18%
2022-01	$15.57	$13.68	$1.89	1,726,498.0	-10.94%