Scarica l'app Stockscreener
19.20
0.16%
0.03
Storico Dei Prezzi Delle Azioni Di Ft Vest Bitcoin Strategy Floor 15 Etf July (BFJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $19.20 | $19.15 | $0.045 | 806.0 | +0.16% |
| 2026-10-12 | $19.16 | $19.16 | $0.00 | 7.00 | +0.21% |
| 2026-10-09 | $19.12 | $19.11 | $0.015 | 506.0 | +0.21% |
| 2026-10-08 | $19.09 | $18.95 | $0.135 | 808.0 | -0.47% |
| 2026-10-07 | $19.20 | $19.18 | $0.025 | 201.0 | -0.49% |
| 2026-10-06 | $19.27 | $19.27 | $0.00 | 9.00 | -0.10% |
| 2026-10-05 | $19.33 | $19.24 | $0.09 | 608.0 | +0.52% |
| 2026-10-02 | $19.19 | $19.19 | $0.00 | 12.00 | -0.03% |
| 2026-10-01 | $19.20 | $19.02 | $0.1761 | 188.0 | +0.36% |
| 2026-09-30 | $19.13 | $19.13 | $0.00 | 8.00 | +0.01% |
| 2026-09-29 | $19.12 | $19.12 | $0.00 | 8.00 | +0.21% |
| 2026-09-28 | $19.08 | $19.08 | $0.00 | 35.00 | -0.11% |
| 2026-09-25 | $19.11 | $19.11 | $0.00 | 8.00 | +0.05% |
| 2026-09-24 | $19.10 | $19.10 | $0.00 | 15.00 | +0.01% |
| 2026-09-23 | $19.09 | $19.09 | $0.00 | 8.00 | -0.42% |
| 2026-09-22 | $19.17 | $19.17 | $0.00 | 9.00 | -0.01% |
| 2026-09-21 | $19.17 | $19.17 | $0.00 | 8.00 | +1.59% |
| 2026-09-18 | $18.87 | $18.87 | $0.00 | 36.00 | +1.91% |
| 2026-09-17 | $18.52 | $18.52 | $0.00 | 8.00 | +0.35% |
| 2026-09-16 | $18.46 | $18.46 | $0.00 | 8.00 | +0.06% |
| 2026-09-15 | $18.44 | $18.44 | $0.00 | 9.00 | -1.13% |
Ft Vest Bitcoin Strategy Floor 15 Etf July Stock (BFJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Bitcoin Strategy Floor 15 Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Bitcoin Strategy Floor 15 Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest Bitcoin Strategy Floor 15 Etf July Storia dei prezzi delle azioni (BFJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $19.33 | $18.95 | $0.38 | 3,145.0 | +0.36% |
| 2026-09 | $19.17 | $18.44 | $0.7287 | 9,944.0 | +2.97% |
| 2026-08 | $18.57 | $17.18 | $1.39 | 4,996.0 | +8.15% |
| 2026-07 | $17.50 | $16.74 | $0.755 | 10,042.0 | +2.63% |
| 2026-06 | $16.73 | $16.66 | $0.07 | 4,262.0 | +0.12% |
| 2026-05 | $17.01 | $16.71 | $0.295 | 3,755.0 | -0.51% |
| 2026-04 | $17.01 | $16.75 | $0.26 | 4,162.0 | +0.21% |
| 2026-03 | $17.07 | $16.76 | $0.3085 | 410.0 | +0.00% |
| 2026-02 | $17.33 | $16.72 | $0.6148 | 10,602.0 | -5.44% |
| 2026-01 | $18.98 | $17.73 | $1.25 | 2,390.0 | -2.03% |
Ft Vest Bitcoin Strategy Floor 15 Etf July Storia dei prezzi delle azioni (BFJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.01 | $18.06 | $0.95 | 88,207.0 | -3.47% |
| 2025-11 | $19.98 | $18.33 | $1.65 | 1,673.0 | -7.27% |
| 2025-10 | $21.49 | $19.98 | $1.51 | 27,415.0 | -2.14% |
| 2025-09 | $21.01 | $20.24 | $0.7659 | 21,648.0 | +2.90% |
| 2025-08 | $21.16 | $20.11 | $1.05 | 125,125.0 | -2.55% |
| 2025-07 | $20.71 | $20.63 | $0.0737 | 86.00 | +0.00% |
1.30%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):