Scarica l'app Stockscreener
25.39
0.35%
-0.09
Dopo l'orario di chiusura:
25.41
0.02
+0.08%
Storico Dei Prezzi Delle Azioni Di Build Bond Innovation Etf (BFIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-06 | $25.48 | $25.39 | $0.09 | 3,853.0 | -0.35% |
| 2026-03-05 | $25.48 | $25.48 | $0.005 | 2,042.0 | -0.06% |
| 2026-03-04 | $25.53 | $25.45 | $0.08 | 3,348.0 | -0.02% |
| 2026-03-03 | $25.53 | $25.44 | $0.09 | 2,506.0 | -0.18% |
| 2026-03-02 | $25.58 | $25.47 | $0.11 | 2,732.0 | -0.08% |
| 2026-02-27 | $25.60 | $25.56 | $0.04 | 1,197.0 | -0.01% |
| 2026-02-26 | $25.60 | $25.51 | $0.09 | 3,925.0 | -0.22% |
| 2026-02-25 | $25.62 | $25.62 | $0.005 | 240.0 | +0.00% |
| 2026-02-24 | $25.66 | $25.61 | $0.045 | 1,201.0 | +0.10% |
| 2026-02-23 | $25.60 | $25.59 | $0.0129 | 159.0 | +0.02% |
| 2026-02-20 | $25.62 | $25.54 | $0.08 | 1,930.0 | +0.02% |
| 2026-02-19 | $25.62 | $25.59 | $0.03 | 496.0 | -0.10% |
| 2026-02-18 | $25.63 | $25.55 | $0.08 | 4,468.0 | +0.10% |
| 2026-02-17 | $25.63 | $25.54 | $0.089 | 2,395.0 | -0.01% |
| 2026-02-13 | $25.60 | $25.59 | $0.01 | 591.0 | +0.17% |
| 2026-02-12 | $25.60 | $25.50 | $0.10 | 8,083.0 | -0.08% |
| 2026-02-11 | $25.63 | $25.57 | $0.0599 | 2,238.0 | -0.10% |
| 2026-02-10 | $25.60 | $25.59 | $0.006 | 757.0 | -0.06% |
| 2026-02-09 | $25.61 | $25.56 | $0.05 | 504.0 | +0.06% |
| 2026-02-06 | $25.59 | $25.52 | $0.075 | 1,977.0 | +0.31% |
| 2026-02-05 | $25.52 | $25.52 | $0.00 | 123.0 | -0.05% |
Build Bond Innovation Etf Stock (BFIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Build Bond Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Build Bond Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Build Bond Innovation Etf Storia dei prezzi delle azioni (BFIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $25.58 | $25.39 | $0.19 | 18,334.0 | -0.68% |
| 2026-02 | $25.66 | $25.49 | $0.17 | 32,219.0 | +0.25% |
| 2026-01 | $25.75 | $25.29 | $0.465 | 33,732.0 | +0.88% |
Build Bond Innovation Etf Storia dei prezzi delle azioni (BFIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $25.25 | $0.2897 | 33,975.0 | -0.23% |
| 2025-11 | $25.53 | $25.18 | $0.35 | 83,846.0 | +0.12% |
| 2025-10 | $26.60 | $25.23 | $1.37 | 52,270.0 | +0.34% |
| 2025-09 | $25.42 | $24.59 | $0.83 | 53,406.0 | +0.85% |
| 2025-08 | $25.21 | $24.98 | $0.2299 | 37,347.0 | +0.30% |
| 2025-07 | $25.30 | $24.94 | $0.36 | 58,280.0 | -0.44% |
| 2025-06 | $25.16 | $24.87 | $0.29 | 272,806.0 | +0.61% |
| 2025-05 | $25.27 | $24.83 | $0.44 | 142,798.0 | -1.34% |
| 2025-04 | $26.85 | $24.51 | $2.34 | 539,690.0 | +1.20% |
| 2025-03 | $25.07 | $24.79 | $0.2762 | 28,053.0 | +0.69% |
| 2025-02 | $24.95 | $24.72 | $0.2327 | 11,732.0 | +0.04% |
| 2025-01 | $24.98 | $24.71 | $0.27 | 24,465.0 | +0.14% |
Build Bond Innovation Etf Storia dei prezzi delle azioni (BFIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.13 | $24.73 | $0.40 | 24,662.0 | -1.04% |
| 2024-11 | $25.15 | $24.33 | $0.82 | 17,602.0 | +2.61% |
| 2024-10 | $24.62 | $24.02 | $0.60 | 76,582.0 | +0.84% |
| 2024-09 | $24.82 | $23.82 | $1.00 | 51,580.0 | +1.64% |
| 2024-08 | $23.99 | $23.39 | $0.5997 | 12,791.0 | +1.47% |
| 2024-07 | $23.73 | $23.14 | $0.5885 | 74,299.0 | +0.87% |
| 2024-06 | $23.45 | $23.04 | $0.4091 | 11,644.0 | +1.16% |
| 2024-05 | $23.46 | $22.47 | $0.9896 | 18,037.0 | -0.01% |
| 2024-04 | $23.39 | $22.93 | $0.4553 | 58,219.0 | -1.32% |
| 2024-03 | $23.32 | $23.04 | $0.2799 | 24,033.0 | +1.13% |
| 2024-02 | $23.03 | $22.73 | $0.30 | 52,330.0 | +0.84% |
| 2024-01 | $22.98 | $22.76 | $0.22 | 397,138.0 | -0.61% |
1.14%
Capitalizzazione:
|
Volume (24 ore):