25.05
price up icon0.23%   0.0578
after-market Dopo l'orario di chiusura: 25.06 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Build Bond Innovation Etf (BFIX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.09 $25.05 $0.035 200.0 +0.23%
2024-11-21 $25.00 $25.00 $0.00 124.0 -0.31%
2024-11-20 $25.12 $25.02 $0.0999 1,012.0 +0.44%
2024-11-19 $25.03 $24.85 $0.18 1,717.0 +0.95%
2024-11-18 $24.75 $24.64 $0.1099 1,832.0 +0.48%
2024-11-15 $24.61 $24.53 $0.0783 355.0 +0.26%
2024-11-14 $24.55 $24.50 $0.0488 431.0 -0.08%
2024-11-13 $24.57 $24.57 $0.00 633.0 -0.39%
2024-11-12 $24.69 $24.62 $0.065 1,411.0 +0.03%
2024-11-11 $24.66 $24.50 $0.157 254.0 +0.95%
2024-11-08 $24.43 $24.43 $0.00 9.00 -0.00%
2024-11-07 $24.43 $24.40 $0.0252 676.0 +0.27%
2024-11-06 $24.36 $24.33 $0.0289 698.0 -0.11%
2024-11-05 $24.39 $24.39 $0.0038 296.0 +0.13%
2024-11-04 $24.39 $24.33 $0.06 3,390.0 +0.10%
2024-11-01 $24.33 $24.33 $0.00 633.0 -0.20%
2024-10-31 $24.57 $24.38 $0.1922 1,623.0 -0.17%
2024-10-30 $24.48 $24.33 $0.1477 3,324.0 -0.67%
2024-10-29 $24.62 $24.49 $0.1299 3,657.0 +0.51%
2024-10-28 $24.46 $24.46 $0.00 37.00 -0.08%
2024-10-25 $24.54 $24.48 $0.06 1,033.0 +0.27%
2024-10-24 $24.41 $24.31 $0.105 2,708.0 +0.12%
2024-10-23 $24.46 $24.38 $0.0799 5,757.0 -0.43%

Build Bond Innovation Etf Stock (BFIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Build Bond Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Build Bond Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Build Bond Innovation Etf Storia dei prezzi delle azioni (BFIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.12 $24.33 $0.79 13,871.0 +2.78%
2024-10 $24.62 $24.02 $0.60 76,582.0 +0.84%
2024-09 $24.82 $23.82 $1.00 51,580.0 +1.64%
2024-08 $23.99 $23.39 $0.5997 12,791.0 +1.47%
2024-07 $23.73 $23.14 $0.5885 74,299.0 +0.87%
2024-06 $23.45 $23.04 $0.4091 11,644.0 +1.16%
2024-05 $23.46 $22.47 $0.9896 18,037.0 -0.01%
2024-04 $23.39 $22.93 $0.4553 58,219.0 -1.32%
2024-03 $23.32 $23.04 $0.2799 24,033.0 +1.13%
2024-02 $23.03 $22.73 $0.30 52,330.0 +0.84%
2024-01 $22.98 $22.76 $0.22 397,138.0 -0.61%

Build Bond Innovation Etf Storia dei prezzi delle azioni (BFIX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.15 $22.53 $0.6199 72,405.0 +1.57%
2023-11 $22.76 $22.29 $0.4719 87,389.0 +1.17%
2023-10 $22.63 $22.26 $0.3699 19,245.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):