11.86
price up icon1.63%   0.19
after-market Dopo l'orario di chiusura: 11.81 -0.05 -0.42%
loading

Storico Dei Prezzi Delle Azioni Di Bankfinancial Corp (BFIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $11.90 $11.63 $0.2687 32,082.0 +1.63%
2025-07-02 $11.75 $11.48 $0.27 29,619.0 -0.17%
2025-07-01 $11.84 $11.54 $0.2954 30,954.0 +1.04%
2025-06-30 $11.73 $11.40 $0.33 38,485.0 +1.76%
2025-06-27 $11.70 $11.36 $0.34 1,208,640.0 -0.96%
2025-06-26 $11.53 $11.38 $0.15 25,441.0 +1.41%
2025-06-25 $11.71 $11.32 $0.39 40,345.0 -1.57%
2025-06-24 $11.70 $11.45 $0.2493 26,525.0 -0.17%
2025-06-23 $11.75 $11.37 $0.38 72,163.0 -0.86%
2025-06-20 $11.85 $11.37 $0.48 41,302.0 +1.66%
2025-06-18 $11.59 $11.30 $0.29 17,260.0 +1.51%
2025-06-17 $11.48 $11.26 $0.22 27,458.0 -1.23%
2025-06-16 $11.66 $11.40 $0.26 31,091.0 -0.96%
2025-06-13 $11.73 $11.51 $0.22 12,785.0 -1.03%
2025-06-12 $11.75 $11.62 $0.13 23,662.0 -1.61%
2025-06-11 $11.88 $11.73 $0.15 20,691.0 +0.51%
2025-06-10 $11.85 $11.52 $0.325 20,997.0 +1.55%
2025-06-09 $11.89 $11.58 $0.315 29,526.0 -1.11%

Bankfinancial Corp Stock (BFIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bankfinancial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bankfinancial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bankfinancial Corp Storia dei prezzi delle azioni (BFIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.90 $11.48 $0.4187 124,737.0 +2.51%
2025-06 $12.11 $11.26 $0.85 1,734,712.0 -3.90%
2025-05 $12.80 $11.86 $0.94 376,248.0 -2.03%
2025-04 $12.93 $11.17 $1.76 452,873.0 -2.77%
2025-03 $13.48 $12.28 $1.20 292,369.0 -4.53%
2025-02 $13.58 $12.39 $1.19 309,676.0 -1.78%
2025-01 $13.55 $11.53 $2.03 417,826.0 +6.18%

Bankfinancial Corp Storia dei prezzi delle azioni (BFIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.97 $12.06 $1.91 346,600.0 -6.95%
2024-11 $13.43 $11.62 $1.81 240,474.0 +9.76%
2024-10 $12.50 $11.36 $1.14 294,448.0 +0.08%
2024-09 $12.56 $11.03 $1.53 174,521.0 +2.61%
2024-08 $12.25 $11.11 $1.14 145,621.0 +1.28%
2024-07 $11.98 $10.01 $1.97 232,215.0 +13.90%
2024-06 $10.29 $9.71 $0.58 176,687.0 +1.78%
2024-05 $10.70 $9.74 $0.955 255,706.0 +4.55%
2024-04 $10.60 $9.60 $1.00 256,801.0 -7.90%
2024-03 $10.61 $9.77 $0.8399 235,252.0 +5.11%
2024-02 $10.70 $9.65 $1.05 273,904.0 -7.84%
2024-01 $11.12 $9.98 $1.14 158,236.0 +5.65%

Bankfinancial Corp Storia dei prezzi delle azioni (BFIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.76 $8.91 $1.85 285,493.0 +14.89%
2023-11 $9.04 $8.37 $0.67 243,138.0 +6.31%
2023-10 $8.89 $8.31 $0.58 159,808.0 -2.55%
2023-09 $8.90 $8.54 $0.36 240,305.0 -2.27%
2023-08 $9.11 $8.40 $0.71 477,624.0 -1.67%
2023-07 $9.09 $7.98 $1.11 453,170.0 +9.66%
2023-06 $8.42 $7.37 $1.05 435,317.0 +10.54%
2023-05 $8.32 $7.17 $1.15 356,490.0 -10.57%
2023-04 $8.94 $8.27 $0.67 184,783.0 -5.43%
2023-03 $10.49 $8.55 $1.94 355,540.0 -14.97%
2023-02 $10.59 $10.01 $0.58 207,693.0 +1.98%
2023-01 $10.53 $9.91 $0.62 211,260.0 -4.18%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):