Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.63	$24.20	$0.43	36,299.0	-0.37%
2026-10-13	$24.51	$24.40	$0.11	17,969.0	+0.21%
2026-10-12	$24.40	$24.25	$0.1499	1,113.0	+0.08%
2026-10-09	$24.40	$24.30	$0.10	19,067.0	+0.31%
2026-10-08	$24.46	$24.16	$0.299	15,593.0	-0.51%
2026-10-07	$24.45	$24.39	$0.055	30,010.0	+0.41%
2026-10-05	$24.54	$24.33	$0.2049	3,328.0	+0.04%
2026-10-02	$24.37	$24.24	$0.1273	3,158.0	+0.50%
2026-10-01	$24.35	$24.05	$0.30	6,863.0	-0.41%
2026-09-30	$24.30	$24.18	$0.125	5,901.0	+0.07%
2026-09-29	$24.30	$24.05	$0.25	38,810.0	+0.09%
2026-09-28	$24.41	$24.14	$0.275	31,137.0	+0.04%
2026-09-25	$24.25	$24.01	$0.24	17,680.0	+0.00%
2026-09-24	$24.50	$24.22	$0.28	3,549.0	-0.33%
2026-09-23	$24.66	$24.32	$0.34	3,802.0	-0.41%
2026-09-22	$24.45	$24.27	$0.18	24,805.0	-0.37%
2026-09-21	$24.65	$24.42	$0.23	7,972.0	+0.45%
2026-09-18	$24.44	$24.37	$0.07	8,136.0	-0.08%
2026-09-17	$24.46	$24.28	$0.18	25,897.0	+0.87%
2026-09-16	$24.52	$24.20	$0.32	18,239.0	+0.08%
2026-09-15	$24.30	$24.18	$0.12	17,622.0	-0.84%

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Stock (BFHpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFHpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (BFHpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.63	$24.05	$0.58	133,400.0	+0.25%
2026-09	$25.02	$24.01	$1.00	268,429.0	-2.64%
2026-08	$25.44	$24.77	$0.664	159,546.0	-1.11%
2026-07	$25.37	$24.50	$0.87	187,783.0	+0.96%
2026-06	$25.14	$24.37	$0.7741	271,095.0	+0.22%
2026-05	$25.40	$24.85	$0.5507	365,999.0	-1.01%
2026-04	$25.25	$24.55	$0.70	119,586.0	+2.15%
2026-03	$25.16	$23.00	$2.16	303,125.0	+0.86%
2026-02	$25.50	$24.35	$1.15	380,504.0	-0.49%
2026-01	$24.60	$24.39	$0.21	304,733.0	+0.49%

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (BFHpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.82	$24.50	$0.315	903,125.0	+0.00%

DXF

$0.4458

3.30%

SNTG

$1.71

1.79%

SYFpB

$25.53

0.04%

SYFpA

$17.77

1.22%

$0.93

0.00%

VRM

$8.8501

1.12%

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA)

Storico Dei Prezzi Delle Azioni Di Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A (BFHpA)

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Stock (BFHpA) Cronologia dei prezzi anno per anno

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (BFHpA) 2026

Bread Financial Holdings, Inc. Depositary Shares, each representing a 1/40th interest in a share of 8.625% Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (BFHpA) 2025

Simile a BFHpA