Innovator U S Equity Buffer Etf February (BFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$46.06	$45.98	$0.085	1,637.0	-0.20%
2025-08-14	$46.18	$46.02	$0.16	6,438.0	+0.15%
2025-08-13	$46.10	$45.97	$0.13	9,272.0	+0.12%
2025-08-12	$46.13	$45.94	$0.19	3,626.0	+0.78%
2025-08-11	$45.83	$45.65	$0.1828	3,797.0	-0.10%
2025-08-08	$45.73	$45.63	$0.1002	5,971.0	+0.61%
2025-08-07	$45.61	$45.33	$0.28	11,793.0	-0.19%
2025-08-06	$45.53	$45.30	$0.2366	3,663.0	+0.52%
2025-08-05	$45.48	$45.19	$0.295	5,265.0	-0.32%
2025-08-04	$45.41	$45.06	$0.3513	6,083.0	+1.06%
2025-08-01	$45.04	$44.81	$0.23	11,078.0	-1.07%
2025-07-31	$45.67	$45.41	$0.261	7,771.0	-0.11%
2025-07-30	$45.72	$45.43	$0.2899	4,498.0	-0.28%
2025-07-29	$45.73	$45.54	$0.19	10,793.0	-0.23%
2025-07-28	$45.77	$45.59	$0.1816	15,963.0	+0.08%
2025-07-25	$45.74	$45.57	$0.1683	3,782.0	+0.24%
2025-07-24	$45.63	$45.52	$0.1053	6,847.0	+0.14%
2025-07-23	$45.52	$45.43	$0.0899	6,540.0	+0.49%
2025-07-22	$45.32	$45.17	$0.1458	4,728.0	+0.09%
2025-07-21	$45.39	$45.23	$0.1654	5,856.0	+0.10%
2025-07-18	$45.23	$45.11	$0.12	40,476.0	+0.12%
2025-07-17	$45.22	$45.06	$0.158	36,757.0	+0.38%

Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$46.18	$44.81	$1.37	70,260.0	+1.36%
2025-07	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
2025-06	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
2025-05	$43.37	$41.40	$1.97	240,003.0	+4.51%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.79	$35.12	$1.67	487,144.0	+3.86%
2023-11	$35.33	$32.89	$2.44	215,095.0	+7.65%
2023-10	$33.96	$32.22	$1.74	277,621.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01

0.32%

QQQ

$577.34

0.44%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters