Scarica l'app Stockscreener
49.03
0.08%
-0.041
Dopo l'orario di chiusura:
49.00
-0.029
-0.06%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $49.06 | $48.97 | $0.0949 | 17,890.0 | -0.08% |
| 2026-01-07 | $49.10 | $48.97 | $0.127 | 7,363.0 | -0.05% |
| 2026-01-06 | $49.09 | $48.87 | $0.2229 | 1,438.0 | +0.42% |
| 2026-01-05 | $48.95 | $48.83 | $0.125 | 3,469.0 | +0.39% |
| 2026-01-02 | $48.75 | $48.61 | $0.1384 | 2,270.0 | +0.07% |
| 2025-12-31 | $48.85 | $48.66 | $0.19 | 23,355.0 | -0.37% |
| 2025-12-30 | $48.90 | $48.83 | $0.07 | 5,466.0 | -0.06% |
| 2025-12-29 | $48.89 | $48.81 | $0.0814 | 2,156.0 | -0.03% |
| 2025-12-26 | $48.90 | $48.87 | $0.0301 | 7,615.0 | -0.06% |
| 2025-12-24 | $48.92 | $48.83 | $0.09 | 551.0 | +0.25% |
| 2025-12-23 | $48.80 | $48.70 | $0.10 | 3,236.0 | +0.24% |
| 2025-12-22 | $48.71 | $48.65 | $0.057 | 2,239.0 | +0.45% |
| 2025-12-19 | $48.50 | $48.42 | $0.0796 | 3,408.0 | +0.68% |
| 2025-12-18 | $48.27 | $48.12 | $0.15 | 1,541.0 | +0.40% |
| 2025-12-17 | $48.24 | $47.91 | $0.33 | 145,144.0 | -0.61% |
| 2025-12-16 | $48.32 | $48.15 | $0.17 | 1,367.0 | -0.15% |
| 2025-12-15 | $48.32 | $48.26 | $0.06 | 2,852.0 | -0.00% |
| 2025-12-12 | $48.34 | $48.24 | $0.10 | 1,266.0 | -0.45% |
| 2025-12-11 | $48.54 | $48.36 | $0.18 | 3,190.0 | +0.08% |
| 2025-12-10 | $48.58 | $48.24 | $0.3399 | 8,610.0 | +0.43% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $49.10 | $48.61 | $0.4889 | 50,320.0 | +0.75% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $47.91 | $1.01 | 249,804.0 | +1.41% |
| 2025-11 | $48.17 | $46.71 | $1.46 | 653,564.0 | +0.67% |
| 2025-10 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| 2025-09 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| 2025-08 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| 2025-07 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):