Scarica l'app Stockscreener
46.65
1.56%
-0.7384
Dopo l'orario di chiusura:
46.84
0.1884
+0.40%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $47.49 | $46.65 | $0.8434 | 8,799.0 | -1.56% |
| 2025-10-09 | $47.50 | $47.35 | $0.15 | 12,123.0 | -0.19% |
| 2025-10-08 | $47.48 | $47.38 | $0.10 | 2,640.0 | +0.30% |
| 2025-10-07 | $47.44 | $47.28 | $0.16 | 8,251.0 | -0.22% |
| 2025-10-06 | $47.46 | $47.35 | $0.11 | 8,265.0 | +0.25% |
| 2025-10-03 | $47.50 | $47.32 | $0.18 | 22,894.0 | +0.00% |
| 2025-10-02 | $47.41 | $47.29 | $0.1181 | 4,312.0 | -0.02% |
| 2025-10-01 | $47.35 | $47.19 | $0.165 | 2,309.0 | +0.17% |
| 2025-09-30 | $47.25 | $47.11 | $0.14 | 18,623.0 | +0.21% |
| 2025-09-29 | $47.21 | $47.12 | $0.095 | 5,725.0 | +0.17% |
| 2025-09-26 | $47.09 | $46.95 | $0.14 | 4,974.0 | +0.41% |
| 2025-09-25 | $46.91 | $46.77 | $0.145 | 2,821.0 | -0.24% |
| 2025-09-24 | $47.04 | $46.96 | $0.08 | 2,712.0 | -0.11% |
| 2025-09-23 | $47.11 | $47.03 | $0.081 | 3,318.0 | -0.30% |
| 2025-09-22 | $47.25 | $47.12 | $0.13 | 7,940.0 | +0.21% |
| 2025-09-19 | $47.14 | $46.98 | $0.16 | 3,291.0 | +0.26% |
| 2025-09-18 | $47.07 | $46.91 | $0.16 | 8,944.0 | +0.23% |
| 2025-09-17 | $46.89 | $46.72 | $0.17 | 7,913.0 | +0.07% |
| 2025-09-16 | $46.90 | $46.83 | $0.07 | 6,887.0 | -0.15% |
| 2025-09-15 | $46.91 | $46.85 | $0.065 | 10,571.0 | +0.20% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $47.50 | $46.65 | $0.8484 | 78,392.0 | -1.27% |
| 2025-09 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| 2025-08 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| 2025-07 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):