Scarica l'app Stockscreener
42.26
0.41%
0.1745
Dopo l'orario di chiusura:
42.22
-0.0362
-0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $42.30 | $42.18 | $0.12 | 14,417.0 | +0.41% |
| 2024-11-04 | $42.11 | $42.04 | $0.07 | 4,695.0 | +0.12% |
| 2024-11-01 | $42.18 | $42.03 | $0.1498 | 8,105.0 | -0.01% |
| 2024-10-31 | $42.08 | $42.03 | $0.0468 | 3,120.0 | -0.54% |
| 2024-10-30 | $42.30 | $42.23 | $0.0748 | 2,992.0 | -0.21% |
| 2024-10-29 | $42.35 | $42.26 | $0.09 | 5,264.0 | +0.16% |
| 2024-10-28 | $42.31 | $42.27 | $0.0425 | 724.0 | +0.15% |
| 2024-10-25 | $42.36 | $42.19 | $0.1658 | 8,709.0 | -0.05% |
| 2024-10-24 | $42.24 | $42.14 | $0.0999 | 6,355.0 | +0.07% |
| 2024-10-23 | $42.21 | $42.15 | $0.0589 | 742.0 | -0.27% |
| 2024-10-22 | $42.34 | $42.23 | $0.11 | 10,612.0 | +0.11% |
| 2024-10-21 | $42.30 | $42.22 | $0.0771 | 8,386.0 | -0.07% |
| 2024-10-18 | $42.33 | $42.29 | $0.0342 | 2,045.0 | +0.14% |
| 2024-10-17 | $42.25 | $42.21 | $0.0373 | 1,478.0 | +0.06% |
| 2024-10-16 | $42.22 | $42.14 | $0.08 | 6,100.0 | +0.16% |
| 2024-10-15 | $42.16 | $42.11 | $0.05 | 970.0 | -0.19% |
| 2024-10-14 | $42.23 | $42.20 | $0.0255 | 892.0 | +0.25% |
| 2024-10-11 | $42.13 | $42.08 | $0.05 | 2,552.0 | +0.23% |
| 2024-10-10 | $42.03 | $42.03 | $0.0033 | 530.0 | -0.05% |
| 2024-10-09 | $42.06 | $41.96 | $0.1027 | 2,153.0 | +0.23% |
| 2024-10-08 | $41.95 | $41.84 | $0.1146 | 6,822.0 | +0.41% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $42.30 | $42.03 | $0.2698 | 41,634.0 | +0.53% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):