Scarica l'app Stockscreener
43.47
0.93%
-0.41
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $43.97 | $43.38 | $0.5899 | 31,825.0 | -0.93% |
| 2025-02-20 | $44.02 | $43.77 | $0.25 | 24,988.0 | -0.27% |
| 2025-02-19 | $44.07 | $43.85 | $0.22 | 36,515.0 | +0.20% |
| 2025-02-18 | $44.01 | $43.50 | $0.51 | 33,322.0 | -0.02% |
| 2025-02-14 | $43.94 | $43.85 | $0.0899 | 534,617.0 | +0.21% |
| 2025-02-13 | $43.91 | $43.62 | $0.285 | 28,209.0 | +0.69% |
| 2025-02-12 | $43.64 | $43.42 | $0.22 | 58,765.0 | -0.27% |
| 2025-02-11 | $43.73 | $43.58 | $0.15 | 36,684.0 | -0.11% |
| 2025-02-10 | $43.72 | $43.53 | $0.1877 | 45,172.0 | +0.46% |
| 2025-02-07 | $43.81 | $43.47 | $0.34 | 43,989.0 | -0.64% |
| 2025-02-06 | $43.78 | $43.58 | $0.2038 | 62,279.0 | +0.25% |
| 2025-02-05 | $43.67 | $43.38 | $0.29 | 56,184.0 | +0.32% |
| 2025-02-04 | $43.54 | $43.31 | $0.2306 | 64,627.0 | +0.46% |
| 2025-02-03 | $43.46 | $42.94 | $0.5174 | 502,489.0 | -0.44% |
| 2025-01-31 | $43.55 | $43.46 | $0.09 | 115,759.0 | +0.16% |
| 2025-01-30 | $43.53 | $43.45 | $0.08 | 39,372.0 | -0.11% |
| 2025-01-29 | $43.50 | $43.41 | $0.09 | 14,745.0 | +0.02% |
| 2025-01-28 | $43.50 | $43.39 | $0.11 | 19,956.0 | +0.09% |
| 2025-01-27 | $43.50 | $43.40 | $0.0999 | 12,614.0 | -0.01% |
| 2025-01-24 | $43.50 | $43.41 | $0.0899 | 6,693.0 | +0.06% |
| 2025-01-23 | $43.48 | $43.37 | $0.1088 | 18,700.0 | +0.07% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $44.07 | $42.94 | $1.13 | 1,591,490.0 | -0.11% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
1.15%
Capitalizzazione:
|
Volume (24 ore):