Scarica l'app Stockscreener
53.90
0.08%
0.0457
Dopo l'orario di chiusura:
53.82
-0.082
-0.15%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $53.93 | $53.72 | $0.21 | 12,128.0 | +0.08% |
| 2026-09-17 | $53.90 | $53.78 | $0.119 | 12,616.0 | +0.79% |
| 2026-09-16 | $53.71 | $53.25 | $0.46 | 4,021.0 | -0.25% |
| 2026-09-15 | $53.60 | $53.53 | $0.0749 | 3,146.0 | -0.34% |
| 2026-09-14 | $53.81 | $53.70 | $0.1136 | 3,570.0 | -0.27% |
| 2026-09-11 | $53.98 | $53.86 | $0.12 | 2,362.0 | +0.62% |
| 2026-09-10 | $53.60 | $53.51 | $0.09 | 3,064.0 | -0.36% |
| 2026-09-09 | $53.87 | $53.74 | $0.13 | 6,270.0 | -0.27% |
| 2026-09-08 | $53.97 | $53.90 | $0.07 | 7,310.0 | -0.34% |
| 2026-09-04 | $54.16 | $54.04 | $0.12 | 2,523.0 | -0.13% |
| 2026-09-03 | $54.20 | $53.97 | $0.23 | 8,597.0 | +0.53% |
| 2026-09-02 | $53.90 | $53.83 | $0.069 | 3,145.0 | +0.44% |
| 2026-09-01 | $53.78 | $53.45 | $0.33 | 7,739.0 | -0.55% |
| 2026-08-31 | $53.93 | $53.82 | $0.106 | 6,096.0 | -0.11% |
| 2026-08-28 | $54.13 | $53.92 | $0.21 | 3,578.0 | -0.05% |
| 2026-08-27 | $54.03 | $53.91 | $0.12 | 3,310.0 | +0.39% |
| 2026-08-26 | $53.87 | $53.72 | $0.1503 | 9,097.0 | +0.04% |
| 2026-08-25 | $53.80 | $53.71 | $0.0899 | 2,118.0 | +0.10% |
| 2026-08-24 | $53.73 | $53.69 | $0.04 | 3,520.0 | -0.06% |
| 2026-08-21 | $53.84 | $53.72 | $0.1196 | 6,351.0 | +0.26% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $54.20 | $53.25 | $0.95 | 88,619.0 | -0.04% |
| 2026-08 | $54.13 | $53.15 | $0.98 | 98,460.0 | +1.73% |
| 2026-07 | $53.07 | $52.12 | $0.95 | 213,145.0 | +0.70% |
| 2026-06 | $52.86 | $51.55 | $1.31 | 215,491.0 | -0.11% |
| 2026-05 | $52.80 | $51.12 | $1.68 | 371,917.0 | +2.75% |
| 2026-04 | $51.29 | $47.81 | $3.48 | 249,034.0 | +7.52% |
| 2026-03 | $49.61 | $46.60 | $3.01 | 298,409.0 | -3.52% |
| 2026-02 | $50.04 | $48.95 | $1.09 | 1,540,343.0 | -0.56% |
| 2026-01 | $49.72 | $48.55 | $1.17 | 492,472.0 | +2.17% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $47.91 | $1.01 | 249,804.0 | +1.41% |
| 2025-11 | $48.17 | $46.71 | $1.46 | 653,564.0 | +0.67% |
| 2025-10 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| 2025-09 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| 2025-08 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| 2025-07 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):