Scarica l'app Stockscreener
47.84
0.57%
0.2714
Dopo l'orario di chiusura:
47.84
-0.0044
-0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-25 | $47.84 | $47.46 | $0.3844 | 1,625.0 | +0.57% |
| 2025-11-24 | $47.57 | $47.22 | $0.358 | 4,822.0 | +1.10% |
| 2025-11-21 | $47.23 | $46.71 | $0.52 | 8,644.0 | +0.72% |
| 2025-11-20 | $47.71 | $46.72 | $0.99 | 9,836.0 | -0.99% |
| 2025-11-19 | $47.35 | $47.07 | $0.28 | 4,781.0 | +0.27% |
| 2025-11-18 | $47.21 | $46.90 | $0.31 | 1,470.0 | -0.46% |
| 2025-11-17 | $47.62 | $47.18 | $0.44 | 7,400.0 | -0.58% |
| 2025-11-14 | $47.61 | $47.32 | $0.29 | 433.0 | +0.11% |
| 2025-11-13 | $47.85 | $47.49 | $0.36 | 1,359.0 | -0.96% |
| 2025-11-12 | $48.02 | $47.91 | $0.11 | 10,063.0 | +0.05% |
| 2025-11-11 | $47.94 | $47.90 | $0.0376 | 445.0 | +0.10% |
| 2025-11-10 | $47.91 | $47.81 | $0.1033 | 833.0 | +0.86% |
| 2025-11-07 | $47.48 | $47.14 | $0.34 | 15,332.0 | +0.13% |
| 2025-11-06 | $47.63 | $47.42 | $0.21 | 2,199.0 | -0.71% |
| 2025-11-05 | $47.84 | $47.59 | $0.25 | 564,477.0 | +0.35% |
| 2025-11-04 | $47.80 | $47.59 | $0.2091 | 10,640.0 | -0.60% |
| 2025-11-03 | $47.93 | $47.79 | $0.1378 | 5,851.0 | +0.06% |
| 2025-10-31 | $47.91 | $47.80 | $0.11 | 5,445.0 | +0.13% |
| 2025-10-30 | $47.82 | $47.78 | $0.04 | 2,515.0 | -0.28% |
| 2025-10-29 | $48.03 | $47.90 | $0.1345 | 13,145.0 | -0.08% |
| 2025-10-28 | $48.07 | $47.95 | $0.1199 | 42,326.0 | +0.00% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $48.02 | $46.71 | $1.31 | 651,835.0 | -0.01% |
| 2025-10 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| 2025-09 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| 2025-08 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| 2025-07 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
1.47%
Capitalizzazione:
|
Volume (24 ore):