Scarica l'app Stockscreener
42.79
0.14%
0.0586
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $42.79 | $42.73 | $0.0635 | 8,124.0 | +0.14% |
| 2024-11-21 | $42.73 | $41.90 | $0.835 | 11,527.0 | +0.18% |
| 2024-11-20 | $42.66 | $42.57 | $0.0892 | 4,733.0 | -0.04% |
| 2024-11-19 | $42.68 | $42.49 | $0.19 | 8,728.0 | -0.02% |
| 2024-11-18 | $42.70 | $42.57 | $0.1256 | 8,817.0 | +0.19% |
| 2024-11-15 | $42.71 | $42.55 | $0.164 | 2,431.0 | -0.27% |
| 2024-11-14 | $42.78 | $42.70 | $0.0797 | 11,298.0 | -0.06% |
| 2024-11-13 | $42.80 | $42.69 | $0.11 | 5,942.0 | +0.01% |
| 2024-11-12 | $42.78 | $42.68 | $0.0964 | 5,100.0 | +0.02% |
| 2024-11-11 | $42.74 | $42.72 | $0.02 | 3,048.0 | +0.04% |
| 2024-11-08 | $42.74 | $42.67 | $0.075 | 6,969.0 | +0.10% |
| 2024-11-07 | $42.67 | $42.62 | $0.0507 | 3,359.0 | +0.19% |
| 2024-11-06 | $42.59 | $42.50 | $0.0902 | 5,336.0 | +0.79% |
| 2024-11-05 | $42.30 | $42.18 | $0.12 | 14,417.0 | +0.41% |
| 2024-11-04 | $42.11 | $42.04 | $0.07 | 4,695.0 | +0.12% |
| 2024-11-01 | $42.18 | $42.03 | $0.1498 | 8,105.0 | -0.01% |
| 2024-10-31 | $42.08 | $42.03 | $0.0468 | 3,120.0 | -0.54% |
| 2024-10-30 | $42.30 | $42.23 | $0.0748 | 2,992.0 | -0.21% |
| 2024-10-29 | $42.35 | $42.26 | $0.09 | 5,264.0 | +0.16% |
| 2024-10-28 | $42.31 | $42.27 | $0.0425 | 724.0 | +0.15% |
| 2024-10-25 | $42.36 | $42.19 | $0.1658 | 8,709.0 | -0.05% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $42.80 | $41.90 | $0.90 | 120,753.0 | +1.81% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):