Innovator U S Equity Buffer Etf February (BFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-23	$42.68	$42.41	$0.27	7,813.0	-0.54%
2025-05-22	$42.86	$42.67	$0.19	2,806.0	-0.10%
2025-05-21	$43.25	$42.64	$0.6098	17,237.0	-1.05%
2025-05-20	$43.34	$43.21	$0.13	5,281.0	-0.25%
2025-05-19	$43.37	$43.22	$0.15	8,732.0	+0.05%
2025-05-16	$43.34	$43.12	$0.22	7,855.0	+0.50%
2025-05-15	$43.13	$42.91	$0.2199	7,220.0	+0.27%
2025-05-14	$43.10	$42.90	$0.20	11,301.0	+0.05%
2025-05-13	$43.10	$42.88	$0.22	5,595.0	+0.67%
2025-05-12	$42.76	$42.46	$0.2999	8,087.0	+2.26%
2025-05-09	$41.97	$41.75	$0.2199	2,612.0	-0.06%
2025-05-08	$42.02	$41.61	$0.41	23,784.0	+0.47%
2025-05-07	$41.58	$41.40	$0.182	49,469.0	+0.20%
2025-05-06	$41.58	$41.44	$0.14	14,320.0	-0.48%
2025-05-05	$41.87	$41.70	$0.1699	4,529.0	-0.43%
2025-05-02	$41.98	$41.74	$0.2399	9,172.0	+1.11%
2025-05-01	$41.73	$41.42	$0.3099	4,776.0	+0.32%
2025-04-30	$41.29	$40.62	$0.6698	29,309.0	+0.10%
2025-04-29	$41.25	$41.04	$0.2074	1,967.0	+0.33%
2025-04-28	$41.11	$40.83	$0.2799	3,380.0	+0.12%
2025-04-25	$41.06	$40.72	$0.3386	2,656.0	+0.51%
2025-04-24	$40.85	$40.22	$0.6315	4,930.0	+1.49%

Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$43.37	$41.40	$1.97	198,402.0	+2.98%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.79	$35.12	$1.67	487,144.0	+3.86%
2023-11	$35.33	$32.89	$2.44	215,095.0	+7.65%
2023-10	$33.96	$32.22	$1.74	277,621.0	+0.00%

VTV

$169.04

0.08%

VUG

$404.39

1.01%

IJH

$59.59

0.18%

EFA

$88.04

0.14%

IWF

$390.60

0.99%

QQQ

$509.24

0.93%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters