Innovator U S Equity Buffer Etf February (BFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$49.84	$49.16	$0.68	39,092.0	-1.21%
2026-02-11	$50.04	$49.64	$0.40	123,541.0	-0.04%
2026-02-10	$49.96	$49.76	$0.20	46,542.0	-0.20%
2026-02-09	$49.94	$49.62	$0.32	26,958.0	+0.26%
2026-02-06	$49.76	$49.35	$0.409	17,835.0	+1.55%
2026-02-05	$49.27	$48.97	$0.3004	38,961.0	-0.95%
2026-02-04	$49.60	$49.23	$0.375	33,534.0	-0.34%
2026-02-03	$50.03	$49.34	$0.685	191,379.0	-0.60%
2026-02-02	$49.98	$49.63	$0.35	192,379.0	+0.42%
2026-01-30	$49.72	$49.42	$0.30	311,207.0	+0.16%
2026-01-29	$49.71	$49.15	$0.56	7,295.0	+0.06%
2026-01-28	$49.66	$49.53	$0.13	45,846.0	+0.07%
2026-01-27	$49.62	$49.52	$0.10	18,011.0	+0.23%
2026-01-26	$49.53	$49.41	$0.12	6,930.0	+0.43%
2026-01-23	$49.35	$49.25	$0.097	5,575.0	-0.01%
2026-01-22	$49.31	$49.14	$0.17	10,761.0	+0.46%
2026-01-21	$49.14	$48.63	$0.51	14,547.0	+0.99%
2026-01-20	$48.95	$48.55	$0.3957	3,871.0	-1.43%
2026-01-16	$49.29	$49.23	$0.059	6,017.0	+0.10%
2026-01-15	$49.33	$49.20	$0.1261	1,892.0	+0.20%
2026-01-14	$49.11	$48.95	$0.1569	5,137.0	-0.20%

Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$50.04	$48.97	$1.07	749,313.0	-1.13%
2026-01	$49.72	$48.55	$1.17	492,472.0	+2.17%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.92	$47.91	$1.01	249,804.0	+1.41%
2025-11	$48.17	$46.71	$1.46	653,564.0	+0.67%
2025-10	$48.07	$46.65	$1.42	252,018.0	+1.27%
2025-09	$47.25	$45.71	$1.54	195,901.0	+2.41%
2025-08	$46.37	$44.81	$1.56	362,567.0	+1.58%
2025-07	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
2025-06	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
2025-05	$43.37	$41.40	$1.97	240,003.0	+4.51%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters