Scarica l'app Stockscreener
41.88
1.11%
0.4615
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-02 | $41.98 | $41.74 | $0.2399 | 9,172.0 | +1.11% |
| 2025-05-01 | $41.73 | $41.42 | $0.3099 | 4,776.0 | +0.32% |
| 2025-04-30 | $41.29 | $40.62 | $0.6698 | 29,309.0 | +0.10% |
| 2025-04-29 | $41.25 | $41.04 | $0.2074 | 1,967.0 | +0.33% |
| 2025-04-28 | $41.11 | $40.83 | $0.2799 | 3,380.0 | +0.12% |
| 2025-04-25 | $41.06 | $40.72 | $0.3386 | 2,656.0 | +0.51% |
| 2025-04-24 | $40.85 | $40.22 | $0.6315 | 4,930.0 | +1.49% |
| 2025-04-23 | $40.62 | $40.16 | $0.4588 | 18,971.0 | +1.17% |
| 2025-04-22 | $39.86 | $39.43 | $0.43 | 16,307.0 | +1.81% |
| 2025-04-21 | $39.31 | $38.82 | $0.4905 | 9,246.0 | -1.69% |
| 2025-04-17 | $40.01 | $39.57 | $0.4383 | 13,295.0 | +0.22% |
| 2025-04-16 | $40.09 | $39.39 | $0.7042 | 7,117.0 | -1.63% |
| 2025-04-15 | $40.61 | $40.26 | $0.3546 | 26,350.0 | -0.11% |
| 2025-04-14 | $40.52 | $40.14 | $0.3753 | 9,181.0 | +0.75% |
| 2025-04-11 | $40.15 | $39.29 | $0.8599 | 10,423.0 | +1.37% |
| 2025-04-10 | $39.87 | $38.87 | $1.00 | 86,527.0 | -2.74% |
| 2025-04-09 | $40.63 | $37.93 | $2.70 | 31,055.0 | +7.15% |
| 2025-04-08 | $39.45 | $37.92 | $1.53 | 7,293.0 | -1.28% |
| 2025-04-07 | $39.31 | $37.34 | $1.97 | 32,397.0 | -0.62% |
| 2025-04-04 | $39.50 | $38.53 | $0.97 | 584,620.0 | -4.12% |
| 2025-04-03 | $40.90 | $40.31 | $0.5896 | 24,243.0 | -3.47% |
Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $41.98 | $41.42 | $0.5599 | 23,120.0 | +1.43% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
1.49%
Capitalizzazione:
|
Volume (24 ore):