52.30

0.20% 0.1025

Dopo l'orario di chiusura: 52.29 -0.0052 -0.01%

Innovator U S Equity Buffer Etf February (BFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf February (BFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$52.37	$52.25	$0.115	7,030.0	+0.20%
2026-05-21	$52.19	$51.91	$0.2827	5,989.0	+0.17%
2026-05-20	$52.17	$51.85	$0.319	4,049.0	+0.59%
2026-05-19	$51.89	$51.76	$0.13	20,874.0	-0.33%
2026-05-18	$52.10	$51.80	$0.30	17,837.0	+0.08%
2026-05-15	$52.06	$51.93	$0.1299	2,718.0	-0.64%
2026-05-14	$52.28	$52.10	$0.18	5,817.0	+0.40%
2026-05-13	$52.09	$51.92	$0.17	16,644.0	+0.21%
2026-05-12	$51.94	$51.75	$0.1927	5,148.0	-0.01%
2026-05-11	$52.02	$51.93	$0.09	6,891.0	+0.05%
2026-05-08	$51.98	$51.88	$0.10	7,535.0	+0.42%
2026-05-07	$51.84	$51.65	$0.195	6,941.0	-0.21%
2026-05-06	$51.82	$51.72	$0.0983	6,277.0	+0.83%
2026-05-05	$51.47	$51.35	$0.12	3,326.0	+0.48%
2026-05-04	$51.38	$51.12	$0.259	22,429.0	-0.33%
2026-05-01	$51.48	$51.29	$0.1899	26,594.0	+0.05%
2026-04-30	$51.29	$50.85	$0.44	10,993.0	+0.86%
2026-04-29	$50.86	$50.79	$0.0699	7,311.0	-0.05%
2026-04-28	$50.90	$50.71	$0.19	6,082.0	-0.30%
2026-04-27	$51.06	$50.87	$0.19	7,865.0	+0.13%

Innovator U S Equity Buffer Etf February Stock (BFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$52.37	$51.12	$1.24	173,129.0	+1.96%
2026-04	$51.29	$47.81	$3.48	249,034.0	+7.52%
2026-03	$49.61	$46.60	$3.01	298,409.0	-3.52%
2026-02	$50.04	$48.95	$1.09	1,540,343.0	-0.56%
2026-01	$49.72	$48.55	$1.17	492,472.0	+2.17%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.92	$47.91	$1.01	249,804.0	+1.41%
2025-11	$48.17	$46.71	$1.46	653,564.0	+0.67%
2025-10	$48.07	$46.65	$1.42	252,018.0	+1.27%
2025-09	$47.25	$45.71	$1.54	195,901.0	+2.41%
2025-08	$46.37	$44.81	$1.56	362,567.0	+1.58%
2025-07	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
2025-06	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
2025-05	$43.37	$41.40	$1.97	240,003.0	+4.51%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February Storia dei prezzi delle azioni (BFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%

VTV

$210.90

0.90%

VUG

$87.54

0.07%

IJH

$73.50

0.82%

EFA

$103.98

0.20%

IWF

$125.00

0.26%

QQQ

$717.54

0.42%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters