Scarica l'app Stockscreener
53.00
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di BANKFIRST CAP CORP (BFCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-01 | $53.00 | $52.00 | $1.00 | 2,816.0 | +0.00% |
| 2026-03-31 | $53.00 | $52.50 | $0.50 | 2,683.0 | +0.02% |
| 2026-03-30 | $52.99 | $52.00 | $0.99 | 1,920.0 | -0.02% |
| 2026-03-26 | $53.00 | $52.60 | $0.40 | 1,100.0 | +0.00% |
| 2026-03-25 | $53.00 | $52.80 | $0.20 | 267.0 | +0.00% |
| 2026-03-23 | $53.00 | $51.80 | $1.20 | 1,748.0 | +1.34% |
| 2026-03-20 | $52.30 | $52.30 | $0.00 | 325.0 | -0.36% |
| 2026-03-18 | $52.49 | $51.14 | $1.35 | 30,088.0 | +0.00% |
| 2026-03-17 | $52.49 | $51.75 | $0.74 | 268.0 | +0.00% |
| 2026-03-16 | $52.49 | $51.75 | $0.74 | 931.0 | +0.94% |
| 2026-03-13 | $52.25 | $52.00 | $0.25 | 1,100.0 | -0.48% |
| 2026-03-12 | $52.69 | $51.50 | $1.19 | 29,235.0 | -0.89% |
| 2026-03-10 | $52.75 | $52.25 | $0.50 | 1,600.0 | -0.06% |
| 2026-03-09 | $52.75 | $52.50 | $0.25 | 200.0 | +0.00% |
| 2026-03-06 | $52.75 | $52.00 | $0.75 | 1,301.0 | +0.00% |
| 2026-03-05 | $52.75 | $52.50 | $0.25 | 790.0 | +0.00% |
BANKFIRST CAP CORP Stock (BFCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BANKFIRST CAP CORP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BFCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BANKFIRST CAP CORP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BANKFIRST CAP CORP Storia dei prezzi delle azioni (BFCC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $53.00 | $52.00 | $1.00 | 2,816.0 | +0.00% |
| 2026-03 | $53.00 | $51.14 | $1.86 | 77,235.0 | +0.95% |
| 2026-02 | $52.75 | $48.91 | $3.84 | 51,133.0 | +7.89% |
| 2026-01 | $48.91 | $46.85 | $2.06 | 24,174.0 | +2.44% |
BANKFIRST CAP CORP Storia dei prezzi delle azioni (BFCC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $47.50 | $45.50 | $2.00 | 31,114.0 | +2.26% |
| 2025-11 | $46.75 | $45.50 | $1.25 | 96,681.0 | +0.98% |
| 2025-10 | $46.49 | $45.00 | $1.49 | 16,408.0 | -0.54% |
| 2025-09 | $46.49 | $43.25 | $3.24 | 22,286.0 | +5.35% |
| 2025-08 | $44.00 | $42.00 | $2.00 | 30,807.0 | +2.69% |
| 2025-07 | $42.75 | $40.25 | $2.50 | 23,331.0 | +5.56% |
| 2025-06 | $40.50 | $37.60 | $2.90 | 46,650.0 | +3.98% |
| 2025-05 | $39.50 | $37.50 | $2.00 | 49,086.0 | -0.13% |
| 2025-04 | $41.00 | $36.05 | $4.95 | 31,558.0 | -4.88% |
| 2025-03 | $41.40 | $39.70 | $1.70 | 10,387.0 | -1.09% |
| 2025-02 | $41.70 | $39.70 | $2.00 | 76,150.0 | +2.47% |
| 2025-01 | $41.50 | $39.50 | $2.00 | 49,259.0 | -0.12% |
BANKFIRST CAP CORP Storia dei prezzi delle azioni (BFCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.00 | $40.00 | $2.00 | 14,370.0 | -3.57% |
| 2024-11 | $42.00 | $38.05 | $3.95 | 25,344.0 | +7.69% |
| 2024-10 | $39.00 | $36.55 | $2.45 | 19,647.0 | +1.30% |
| 2024-09 | $38.50 | $35.06 | $3.44 | 74,456.0 | +9.81% |
| 2024-08 | $37.55 | $33.15 | $4.40 | 37,029.0 | +3.12% |
| 2024-07 | $34.00 | $31.85 | $2.15 | 35,091.0 | +2.26% |
| 2024-06 | $34.00 | $32.00 | $2.00 | 22,437.0 | +7.43% |
| 2024-05 | $32.50 | $27.00 | $5.50 | 30,978.0 | +10.54% |
| 2024-04 | $29.00 | $27.94 | $1.06 | 13,122.0 | -3.45% |
| 2024-03 | $29.65 | $26.60 | $3.05 | 12,274.0 | -0.03% |
| 2024-02 | $31.00 | $29.00 | $2.00 | 11,358.0 | -6.42% |
| 2024-01 | $33.75 | $30.54 | $3.21 | 18,926.0 | -6.77% |
4.70%
0.27%
Capitalizzazione:
|
Volume (24 ore):