Scarica l'app Stockscreener
29.10
3.41%
0.96
Pre-mercato:
29.36
0.26
+0.89%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché BF.A Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Brown Forman Corp (BF.A)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-17 | $29.20 | $28.02 | $1.18 | 174,863.0 | +3.41% |
| 2025-07-16 | $28.19 | $27.57 | $0.62 | 116,686.0 | +1.01% |
| 2025-07-15 | $28.48 | $27.81 | $0.67 | 114,707.0 | -2.00% |
| 2025-07-14 | $29.23 | $28.30 | $0.93 | 144,856.0 | -2.87% |
| 2025-07-11 | $29.27 | $28.63 | $0.6442 | 115,560.0 | +0.03% |
| 2025-07-10 | $29.73 | $28.60 | $1.13 | 145,609.0 | +2.42% |
| 2025-07-09 | $28.81 | $28.04 | $0.7708 | 142,490.0 | -0.07% |
| 2025-07-08 | $28.86 | $27.90 | $0.9599 | 300,641.0 | +1.56% |
| 2025-07-07 | $28.92 | $28.05 | $0.869 | 249,946.0 | -2.66% |
| 2025-07-03 | $29.20 | $28.84 | $0.36 | 65,464.0 | -1.26% |
| 2025-07-02 | $29.40 | $28.47 | $0.9307 | 185,911.0 | +3.61% |
| 2025-07-01 | $28.57 | $27.38 | $1.19 | 282,969.0 | +2.91% |
| 2025-06-30 | $27.51 | $27.09 | $0.42 | 217,492.0 | +0.44% |
| 2025-06-27 | $27.42 | $26.60 | $0.82 | 1,179,976.0 | +2.13% |
| 2025-06-26 | $27.05 | $26.60 | $0.45 | 163,862.0 | +0.34% |
| 2025-06-25 | $26.85 | $26.39 | $0.46 | 131,681.0 | -0.63% |
| 2025-06-24 | $27.23 | $26.84 | $0.395 | 182,392.0 | -0.63% |
| 2025-06-23 | $27.21 | $26.24 | $0.9699 | 173,167.0 | +2.62% |
| 2025-06-20 | $26.62 | $26.27 | $0.35 | 433,488.0 | -0.23% |
| 2025-06-18 | $26.76 | $26.32 | $0.44 | 150,722.0 | +0.46% |
Brown Forman Corp Stock (BF.A) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brown Forman Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BF.A. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brown Forman Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brown Forman Corp Storia dei prezzi delle azioni (BF.A) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $29.73 | $27.38 | $2.35 | 2,214,565.0 | +5.93% |
| 2025-06 | $33.48 | $26.11 | $7.37 | 5,566,616.0 | -17.33% |
| 2025-05 | $35.95 | $33.20 | $2.75 | 1,807,721.0 | -3.99% |
| 2025-04 | $35.14 | $30.82 | $4.32 | 2,667,222.0 | +3.41% |
| 2025-03 | $38.21 | $32.54 | $5.67 | 3,523,590.0 | +1.33% |
| 2025-02 | $33.68 | $30.82 | $2.86 | 2,681,879.0 | -0.87% |
| 2025-01 | $38.30 | $32.44 | $5.86 | 3,209,770.0 | -11.59% |
Brown Forman Corp Storia dei prezzi delle azioni (BF.A) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.92 | $37.19 | $8.73 | 2,635,581.0 | -9.19% |
| 2024-11 | $44.15 | $39.33 | $4.82 | 2,017,939.0 | -5.09% |
| 2024-10 | $48.59 | $43.57 | $5.02 | 1,845,917.0 | -9.36% |
| 2024-09 | $48.30 | $44.56 | $3.74 | 3,240,123.0 | +5.09% |
| 2024-08 | $46.40 | $44.29 | $2.11 | 1,109,630.0 | +0.35% |
| 2024-07 | $46.44 | $42.48 | $3.96 | 1,618,005.0 | +3.31% |
| 2024-06 | $46.40 | $42.09 | $4.30 | 2,992,816.0 | -3.65% |
| 2024-05 | $50.31 | $44.08 | $6.23 | 1,278,302.0 | -6.66% |
| 2024-04 | $53.39 | $48.91 | $4.48 | 999,917.0 | -7.33% |
| 2024-03 | $61.32 | $51.52 | $9.80 | 1,306,380.0 | -11.66% |
| 2024-02 | $60.31 | $56.66 | $3.65 | 781,127.0 | +6.33% |
| 2024-01 | $60.08 | $55.80 | $4.28 | 1,223,545.0 | -5.40% |
Brown Forman Corp Storia dei prezzi delle azioni (BF.A) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $62.31 | $54.79 | $7.52 | 1,640,755.0 | -1.06% |
| 2023-11 | $61.60 | $56.89 | $4.71 | 840,063.0 | +4.89% |
| 2023-10 | $58.73 | $53.52 | $5.21 | 1,284,624.0 | -1.17% |
| 2023-09 | $68.25 | $57.19 | $11.06 | 2,813,150.0 | -13.58% |
| 2023-08 | $72.65 | $65.63 | $7.02 | 1,033,752.0 | -6.51% |
| 2023-07 | $72.35 | $66.44 | $5.91 | 722,353.0 | +5.64% |
| 2023-06 | $68.42 | $62.83 | $5.59 | 3,089,031.0 | +8.31% |
| 2023-05 | $66.39 | $61.88 | $4.51 | 541,632.0 | -4.60% |
| 2023-04 | $66.09 | $63.06 | $3.03 | 503,976.0 | +1.06% |
| 2023-03 | $67.78 | $61.47 | $6.31 | 753,055.0 | +0.42% |
| 2023-02 | $67.82 | $64.16 | $3.66 | 528,954.0 | -2.38% |
| 2023-01 | $68.72 | $63.50 | $5.22 | 678,225.0 | +1.13% |
3.48%
25.17%
Capitalizzazione:
|
Volume (24 ore):