Scarica l'app Stockscreener
2.375
0.21%
0.005
Dopo l'orario di chiusura:
2.38
0.005
+0.21%
Storico Dei Prezzi Delle Azioni Di Diversified Royalty Corp (BEVFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $2.38 | $2.36 | $0.02 | 13,832.0 | +0.21% |
| 2025-07-31 | $2.38 | $2.37 | $0.010 | 10,453.0 | -0.29% |
| 2025-07-30 | $2.40 | $2.38 | $0.023 | 24,166.0 | -1.08% |
| 2025-07-29 | $2.40 | $2.39 | $0.0165 | 3,006.0 | +0.97% |
| 2025-07-28 | $2.54 | $2.37 | $0.17 | 10,451.0 | -0.69% |
| 2025-07-25 | $2.50 | $2.39 | $0.11 | 11,167.0 | -2.18% |
| 2025-07-24 | $2.45 | $2.43 | $0.017 | 8,229.0 | +0.49% |
| 2025-07-23 | $2.45 | $2.44 | $0.012 | 743.0 | +2.37% |
| 2025-07-22 | $2.38 | $2.38 | $0.00 | 2,002.0 | -0.44% |
| 2025-07-21 | $2.41 | $2.39 | $0.018 | 17,230.0 | +0.04% |
| 2025-07-18 | $2.39 | $2.39 | $0.00 | 512.0 | -0.46% |
| 2025-07-17 | $2.40 | $2.39 | $0.0095 | 2,000.0 | +0.08% |
| 2025-07-16 | $2.40 | $2.38 | $0.024 | 3,866.0 | +0.42% |
| 2025-07-15 | $2.44 | $2.39 | $0.05 | 10,316.0 | -1.67% |
| 2025-07-14 | $2.43 | $2.43 | $0.00 | 382.0 | +0.64% |
| 2025-07-11 | $2.42 | $2.41 | $0.0065 | 5,054.0 | -0.29% |
| 2025-07-10 | $2.43 | $2.40 | $0.0295 | 14,261.0 | +1.76% |
| 2025-07-09 | $2.38 | $2.37 | $0.007 | 9,202.0 | -0.58% |
| 2025-07-08 | $2.39 | $2.37 | $0.024 | 1,684.0 | +0.59% |
| 2025-07-07 | $2.41 | $2.38 | $0.032 | 9,411.0 | +0.42% |
| 2025-07-03 | $2.38 | $2.37 | $0.010 | 3,924.0 | +0.30% |
Diversified Royalty Corp Stock (BEVFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diversified Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEVFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diversified Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Diversified Royalty Corp Storia dei prezzi delle azioni (BEVFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $2.38 | $2.36 | $0.02 | 13,832.0 | +0.00% |
| 2025-07 | $2.54 | $2.27 | $0.275 | 165,044.0 | +2.37% |
| 2025-06 | $2.44 | $2.14 | $0.30 | 74,666.0 | +8.23% |
| 2025-05 | $2.14 | $1.93 | $0.2135 | 162,112.0 | +3.05% |
| 2025-04 | $2.08 | $1.84 | $0.2469 | 345,220.0 | +6.12% |
| 2025-03 | $2.06 | $1.87 | $0.19 | 202,903.0 | +0.51% |
| 2025-02 | $2.02 | $1.73 | $0.29 | 333,272.0 | +1.04% |
| 2025-01 | $2.07 | $1.92 | $0.15 | 64,489.0 | -4.93% |
Diversified Royalty Corp Storia dei prezzi delle azioni (BEVFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.95 | $0.20 | 95,423.0 | -6.18% |
| 2024-11 | $2.21 | $2.11 | $0.095 | 45,611.0 | -0.81% |
| 2024-10 | $2.25 | $2.15 | $0.10 | 107,193.0 | -1.82% |
| 2024-09 | $2.22 | $2.07 | $0.149 | 85,354.0 | +4.76% |
| 2024-08 | $2.11 | $1.97 | $0.142 | 73,075.0 | +4.58% |
| 2024-07 | $2.05 | $1.89 | $0.158 | 82,518.0 | +1.41% |
| 2024-06 | $2.02 | $1.88 | $0.14 | 122,973.0 | -1.59% |
| 2024-05 | $2.10 | $2.00 | $0.1014 | 128,968.0 | -1.85% |
| 2024-04 | $2.16 | $2.02 | $0.1428 | 111,654.0 | -3.76% |
| 2024-03 | $2.13 | $2.06 | $0.08 | 64,267.0 | +4.93% |
| 2024-02 | $2.15 | $2.02 | $0.1275 | 111,417.0 | -3.26% |
| 2024-01 | $2.10 | $2.02 | $0.0843 | 172,920.0 | +1.47% |
Diversified Royalty Corp Storia dei prezzi delle azioni (BEVFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.84 | $0.242 | 226,894.0 | +7.04% |
| 2023-11 | $1.94 | $1.73 | $0.21 | 302,751.0 | +11.68% |
| 2023-10 | $2.07 | $1.72 | $0.35 | 256,780.0 | -9.42% |
| 2023-09 | $2.12 | $1.90 | $0.218 | 193,691.0 | -9.48% |
| 2023-08 | $2.21 | $2.07 | $0.135 | 67,103.0 | -2.45% |
| 2023-07 | $2.26 | $2.10 | $0.156 | 145,727.0 | +1.17% |
| 2023-06 | $2.18 | $2.10 | $0.08 | 31,174.0 | +3.38% |
| 2023-05 | $2.27 | $2.05 | $0.22 | 422,872.0 | -5.57% |
| 2023-04 | $2.28 | $2.15 | $0.13 | 51,422.0 | -0.45% |
| 2023-03 | $2.45 | $2.10 | $0.35 | 43,235.0 | -10.57% |
| 2023-02 | $2.49 | $2.38 | $0.112 | 163,166.0 | +1.65% |
| 2023-01 | $2.49 | $2.17 | $0.32 | 47,041.0 | +10.60% |
0.89%
5.71%
Capitalizzazione:
|
Volume (24 ore):