Roundhill Sports Betting Igaming Etf (BETZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Roundhill Sports Betting Igaming Etf (BETZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-20	$18.93	$18.76	$0.17	12,889.0	-0.39%
2024-09-19	$19.09	$18.92	$0.17	12,435.0	+0.90%
2024-09-18	$19.02	$18.76	$0.26	13,497.0	+0.33%
2024-09-17	$18.81	$18.64	$0.1657	12,682.0	-0.01%
2024-09-16	$18.75	$18.62	$0.13	5,585.0	+1.79%
2024-09-13	$18.57	$18.39	$0.18	15,641.0	+0.71%
2024-09-12	$18.29	$18.09	$0.201	17,017.0	+0.83%
2024-09-11	$18.14	$17.77	$0.37	6,178.0	+1.58%
2024-09-10	$17.88	$17.70	$0.18	3,741.0	-0.13%
2024-09-09	$17.96	$17.79	$0.1767	8,136.0	+1.94%
2024-09-06	$17.89	$17.52	$0.3688	23,606.0	-1.90%
2024-09-05	$17.88	$17.77	$0.11	5,276.0	+0.56%
2024-09-04	$17.84	$17.54	$0.30	13,419.0	+1.25%
2024-09-03	$17.82	$17.56	$0.26	12,807.0	-2.12%
2024-08-30	$17.97	$17.85	$0.1205	8,241.0	+0.62%
2024-08-29	$17.96	$17.83	$0.1295	5,808.0	+0.06%
2024-08-28	$18.00	$17.73	$0.2746	8,278.0	-1.80%
2024-08-27	$18.16	$18.02	$0.135	8,965.0	+0.59%
2024-08-26	$18.29	$18.04	$0.247	14,460.0	-0.93%
2024-08-23	$18.28	$18.02	$0.2553	10,958.0	+1.45%
2024-08-22	$18.21	$17.95	$0.26	13,835.0	-0.55%

Roundhill Sports Betting Igaming Etf Stock (BETZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Sports Betting Igaming Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BETZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Sports Betting Igaming Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Sports Betting Igaming Etf Storia dei prezzi delle azioni (BETZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$19.09	$17.52	$1.57	175,798.0	+5.38%
2024-08	$18.29	$15.83	$2.46	314,625.0	+1.70%
2024-07	$18.23	$16.88	$1.35	323,796.0	+3.46%
2024-06	$17.25	$16.39	$0.8552	404,970.0	+1.81%
2024-05	$17.79	$16.36	$1.43	412,249.0	-0.53%
2024-04	$18.00	$16.51	$1.49	346,894.0	-5.68%
2024-03	$18.20	$17.45	$0.75	329,616.0	-0.69%
2024-02	$18.53	$17.41	$1.12	469,400.0	+1.78%
2024-01	$17.92	$16.12	$1.80	382,387.0	+1.85%

Roundhill Sports Betting Igaming Etf Storia dei prezzi delle azioni (BETZ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.59	$15.93	$1.66	1,281,123.0	+7.50%
2023-11	$16.67	$14.57	$2.10	843,857.0	+9.50%
2023-10	$15.97	$14.19	$1.78	521,596.0	-7.15%
2023-09	$17.64	$15.61	$2.03	317,350.0	-9.54%
2023-08	$18.44	$16.71	$1.73	342,070.0	-5.60%
2023-07	$18.95	$16.75	$2.20	402,671.0	+6.16%
2023-06	$17.73	$16.36	$1.37	1,482,270.0	+6.23%
2023-05	$17.57	$16.26	$1.31	571,608.0	-3.03%
2023-04	$17.04	$15.74	$1.29	382,662.0	+4.62%
2023-03	$16.29	$14.81	$1.48	301,064.0	+0.00%