loading

Storico Dei Prezzi Delle Azioni Di Better Home Finance Holding Co (BETR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $15.06 $13.60 $1.46 68,091.0 +0.97%
2025-04-24 $14.53 $13.86 $0.67 30,634.0 -1.03%
2025-04-23 $14.96 $14.29 $0.675 46,321.0 +3.34%
2025-04-22 $14.21 $12.98 $1.23 25,171.0 +7.15%
2025-04-21 $14.15 $12.76 $1.39 24,579.0 -7.98%
2025-04-17 $14.75 $12.77 $1.98 66,805.0 +8.67%
2025-04-16 $13.15 $12.67 $0.48 42,436.0 +2.10%
2025-04-15 $13.04 $11.81 $1.23 65,201.0 +3.87%
2025-04-14 $13.03 $10.20 $2.83 242,443.0 +20.62%
2025-04-11 $11.53 $9.80 $1.73 146,956.0 -5.12%
2025-04-10 $11.23 $10.63 $0.6044 28,017.0 +0.23%
2025-04-09 $11.05 $10.01 $1.04 25,720.0 +7.08%
2025-04-08 $10.37 $9.87 $0.50 23,515.0 +0.25%
2025-04-07 $10.48 $9.88 $0.605 44,835.0 -3.08%
2025-04-04 $10.62 $9.50 $1.12 54,883.0 +0.10%
2025-04-03 $11.05 $10.34 $0.71 34,979.0 -5.72%
2025-04-02 $11.23 $10.67 $0.56 49,183.0 +0.18%
2025-04-01 $11.55 $10.76 $0.79 61,045.0 +0.69%
2025-03-31 $11.82 $10.83 $0.99 55,595.0 -6.71%
2025-03-28 $12.50 $11.64 $0.86 25,943.0 -4.49%
2025-03-27 $13.44 $12.12 $1.32 25,920.0 -7.69%

Better Home Finance Holding Co Stock (BETR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Better Home Finance Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BETR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Better Home Finance Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Better Home Finance Holding Co Storia dei prezzi delle azioni (BETR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.06 $9.50 $5.56 1,148,905.0 +33.30%
2025-03 $14.43 $8.90 $5.53 1,019,365.0 -4.84%
2025-02 $12.49 $9.82 $2.67 517,272.0 +12.67%
2025-01 $11.59 $7.71 $3.88 1,047,961.0 +14.13%

Better Home Finance Holding Co Storia dei prezzi delle azioni (BETR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.39 $9.10 $6.29 711,707.0 -41.98%
2024-11 $15.91 $11.90 $4.01 814,397.0 +1.22%
2024-10 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
2024-09 $21.80 $14.86 $6.94 756,031.0 +13.15%
2024-08 $25.90 $15.39 $10.51 756,518.9 -38.13%
2024-07 $30.00 $21.20 $8.80 442,946.6 +10.85%
2024-06 $24.82 $16.00 $8.82 656,349.7 +39.09%
2024-05 $23.25 $15.02 $8.23 542,451.4 -16.88%
2024-04 $25.50 $19.05 $6.45 263,439.4 -20.07%
2024-03 $29.00 $22.05 $6.95 405,648.0 -7.14%
2024-02 $32.01 $23.38 $8.63 476,279.0 -13.02%
2024-01 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co Storia dei prezzi delle azioni (BETR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
2023-11 $24.30 $19.02 $5.28 382,910.0 -2.88%
2023-10 $24.45 $17.05 $7.40 655,153.9 -1.54%
2023-09 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
$9.80
price up icon 0.20%
$33.06
price up icon 0.18%
mortgage_finance GHI
$11.34
price down icon 2.49%
mortgage_finance VEL
$17.77
price down icon 0.06%
$4.45
price down icon 1.77%
$13.03
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):