Scarica l'app Stockscreener
3.34
10.23%
0.31
Pre-mercato:
3.34
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $3.38 | $3.04 | $0.335 | 2,217,342.0 | +10.23% |
| 2026-02-11 | $3.17 | $2.89 | $0.2777 | 2,949,074.0 | -0.33% |
| 2026-02-10 | $3.04 | $2.89 | $0.1501 | 2,978,734.0 | +2.70% |
| 2026-02-09 | $3.25 | $2.88 | $0.3713 | 3,297,469.0 | -6.33% |
| 2026-02-06 | $3.44 | $3.13 | $0.305 | 2,644,652.0 | -8.93% |
| 2026-02-05 | $3.54 | $3.24 | $0.2969 | 3,020,946.0 | +6.44% |
| 2026-02-04 | $3.38 | $2.98 | $0.3984 | 4,299,927.0 | +15.19% |
| 2026-02-03 | $2.96 | $2.61 | $0.35 | 3,017,635.0 | +4.81% |
| 2026-02-02 | $2.78 | $2.63 | $0.145 | 2,655,962.0 | -2.88% |
| 2026-01-30 | $2.84 | $2.58 | $0.26 | 1,722,171.0 | +7.34% |
| 2026-01-29 | $2.78 | $2.53 | $0.2534 | 1,763,011.0 | +1.57% |
| 2026-01-28 | $2.58 | $2.48 | $0.10 | 1,082,167.0 | -2.30% |
| 2026-01-27 | $2.66 | $2.58 | $0.076 | 697,523.0 | -2.61% |
| 2026-01-26 | $2.69 | $2.63 | $0.059 | 954,476.0 | +0.00% |
| 2026-01-23 | $2.74 | $2.62 | $0.1223 | 1,210,280.0 | +1.90% |
| 2026-01-22 | $2.72 | $2.62 | $0.0999 | 1,579,666.0 | -3.31% |
| 2026-01-21 | $2.85 | $2.65 | $0.2039 | 1,963,031.0 | -4.23% |
| 2026-01-20 | $2.85 | $2.70 | $0.145 | 1,868,195.0 | +6.77% |
| 2026-01-16 | $2.69 | $2.55 | $0.1399 | 1,255,907.0 | +0.00% |
| 2026-01-15 | $2.68 | $2.54 | $0.145 | 1,419,119.0 | -0.75% |
| 2026-01-14 | $2.74 | $2.56 | $0.1799 | 2,063,199.0 | +5.10% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BERZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $3.54 | $2.61 | $0.93 | 29,299,083.0 | +20.14% |
| 2026-01 | $2.88 | $2.48 | $0.41 | 28,071,720.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.28 | $2.64 | $0.64 | 20,866,727.0 | -5.50% |
| 2025-11 | $4.06 | $2.56 | $1.50 | 32,366,741.0 | +8.99% |
| 2025-10 | $3.62 | $2.55 | $1.07 | 21,167,599.0 | -25.21% |
| 2025-09 | $5.26 | $3.48 | $1.78 | 12,091,548.0 | -27.44% |
| 2025-08 | $5.81 | $4.46 | $1.35 | 9,858,071.0 | -6.29% |
| 2025-07 | $6.18 | $4.94 | $1.24 | 7,227,562.0 | -8.22% |
| 2025-06 | $7.77 | $5.64 | $2.13 | 7,319,831.0 | -25.33% |
| 2025-05 | $10.94 | $7.22 | $3.72 | 6,379,119.0 | -31.36% |
| 2025-04 | $26.15 | $10.91 | $15.24 | 6,400,939.0 | -31.03% |
| 2025-03 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| 2025-02 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| 2025-01 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| 2024-11 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| 2024-10 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| 2024-09 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| 2024-08 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| 2024-07 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| 2024-06 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| 2024-02 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| 2024-01 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):