Scarica l'app Stockscreener
16.53
4.95%
-0.86
Dopo l'orario di chiusura:
16.52
-0.01
-0.06%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $17.21 | $16.47 | $0.7397 | 30,263.0 | -4.95% |
| 2024-11-04 | $17.65 | $16.94 | $0.71 | 177,752.0 | +1.52% |
| 2024-11-01 | $17.50 | $16.72 | $0.78 | 107,774.0 | -3.49% |
| 2024-10-31 | $17.78 | $16.69 | $1.09 | 163,458.0 | +9.30% |
| 2024-10-30 | $16.24 | $15.61 | $0.63 | 119,212.0 | +4.98% |
| 2024-10-29 | $16.26 | $15.34 | $0.92 | 60,625.0 | -4.09% |
| 2024-10-28 | $16.17 | $15.76 | $0.412 | 227,223.0 | -0.49% |
| 2024-10-25 | $16.47 | $15.66 | $0.81 | 208,677.0 | -3.17% |
| 2024-10-24 | $17.20 | $16.69 | $0.505 | 203,143.0 | -5.74% |
| 2024-10-23 | $18.15 | $16.88 | $1.27 | 60,155.0 | +6.41% |
| 2024-10-22 | $17.00 | $16.55 | $0.45 | 53,066.0 | +0.66% |
| 2024-10-21 | $17.15 | $16.58 | $0.57 | 73,982.0 | -0.72% |
| 2024-10-18 | $16.86 | $16.58 | $0.28 | 83,805.0 | -2.68% |
| 2024-10-17 | $17.16 | $16.56 | $0.60 | 109,188.0 | -0.46% |
| 2024-10-16 | $17.77 | $17.22 | $0.55 | 52,239.0 | -0.40% |
| 2024-10-15 | $17.65 | $16.38 | $1.27 | 39,867.0 | +4.91% |
| 2024-10-14 | $16.73 | $16.24 | $0.4899 | 28,471.0 | -2.42% |
| 2024-10-11 | $17.18 | $16.75 | $0.43 | 185,778.0 | +1.20% |
| 2024-10-10 | $17.21 | $16.42 | $0.789 | 118,229.0 | -0.06% |
| 2024-10-09 | $17.21 | $16.70 | $0.51 | 52,638.0 | -0.71% |
| 2024-10-08 | $17.61 | $16.73 | $0.8826 | 63,579.0 | -5.07% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BERZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $17.65 | $16.47 | $1.18 | 346,052.0 | -6.87% |
| 2024-10 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| 2024-09 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| 2024-08 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| 2024-07 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| 2024-06 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| 2024-02 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| 2024-01 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| 2023-11 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| 2023-10 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| 2023-09 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| 2023-08 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| 2023-07 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| 2023-06 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| 2023-05 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| 2023-04 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| 2023-03 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $342.0 | $278.3 | $63.70 | 16,521.5 | +0.00% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):