Scarica l'app Stockscreener
16.04
0.94%
0.15
Pre-mercato:
16.54
0.50
+3.12%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $16.24 | $15.69 | $0.55 | 98,035.0 | +0.94% |
| 2026-09-24 | $16.62 | $15.86 | $0.76 | 46,984.0 | -0.94% |
| 2026-09-23 | $16.15 | $15.62 | $0.53 | 54,842.0 | +3.68% |
| 2026-09-22 | $15.95 | $15.42 | $0.53 | 80,926.0 | -2.70% |
| 2026-09-21 | $17.00 | $15.82 | $1.18 | 84,019.0 | -10.87% |
| 2026-09-18 | $18.42 | $17.79 | $0.63 | 35,750.0 | -2.35% |
| 2026-09-17 | $18.79 | $18.14 | $0.65 | 40,987.0 | -9.01% |
| 2026-09-16 | $20.54 | $19.57 | $0.97 | 27,018.0 | -1.13% |
| 2026-09-15 | $20.38 | $19.78 | $0.60 | 20,236.0 | +2.32% |
| 2026-09-14 | $20.64 | $19.52 | $1.12 | 94,692.0 | +4.04% |
| 2026-09-11 | $19.12 | $18.64 | $0.48 | 69,345.0 | -1.90% |
| 2026-09-10 | $19.48 | $19.01 | $0.4699 | 39,105.0 | +5.82% |
| 2026-09-09 | $18.64 | $18.15 | $0.49 | 37,889.0 | -1.50% |
| 2026-09-08 | $18.89 | $18.30 | $0.59 | 51,876.0 | -2.66% |
| 2026-09-04 | $19.52 | $19.17 | $0.35 | 45,399.0 | -2.14% |
| 2026-09-03 | $20.53 | $19.30 | $1.23 | 47,768.0 | -5.64% |
| 2026-09-02 | $21.21 | $20.72 | $0.49 | 27,357.0 | -1.61% |
| 2026-09-01 | $21.48 | $20.53 | $0.95 | 37,184.0 | +4.40% |
| 2026-08-31 | $20.70 | $20.21 | $0.49 | 50,321.0 | -1.32% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BERZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $21.48 | $15.42 | $6.06 | 1,037,447.0 | -20.63% |
| 2026-08 | $27.86 | $18.99 | $8.88 | 1,608,291.0 | -26.75% |
| 2026-07 | $34.51 | $23.03 | $11.48 | 1,348,144.0 | +19.13% |
| 2026-06 | $27.37 | $18.44 | $8.93 | 2,168,776.0 | +20.88% |
| 2026-05 | $33.37 | $19.15 | $14.22 | 1,738,621.0 | -43.41% |
| 2026-04 | $69.95 | $33.74 | $36.21 | 1,544,977.0 | -50.13% |
| 2026-03 | $81.49 | $54.20 | $27.29 | 1,741,344.0 | +7.73% |
| 2026-02 | $71.80 | $52.20 | $19.60 | 2,794,595.5 | +13.35% |
| 2026-01 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $65.60 | $52.80 | $12.80 | 1,043,336.4 | -5.50% |
| 2025-11 | $81.20 | $51.10 | $30.10 | 1,618,337.1 | +8.99% |
| 2025-10 | $72.40 | $51.00 | $21.40 | 1,058,380.0 | -25.21% |
| 2025-09 | $105.2 | $69.50 | $35.70 | 604,577.4 | -27.44% |
| 2025-08 | $116.2 | $89.20 | $27.00 | 492,903.6 | -6.29% |
| 2025-07 | $123.6 | $98.80 | $24.75 | 361,378.1 | -8.22% |
| 2025-06 | $155.4 | $112.8 | $42.60 | 365,991.6 | -25.33% |
| 2025-05 | $218.8 | $144.4 | $74.40 | 318,956.0 | -31.36% |
| 2025-04 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| 2025-03 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| 2025-02 | $292.2 | $191.2 | $101.0 | 166,023.1 | +10.15% |
| 2025-01 | $296.2 | $221.6 | $74.60 | 145,207.8 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $280.2 | $220.0 | $60.20 | 124,614.5 | -9.59% |
| 2024-11 | $353.0 | $264.2 | $88.80 | 87,631.6 | -19.49% |
| 2024-10 | $370.6 | $306.8 | $63.80 | 131,853.0 | +3.44% |
| 2024-09 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| 2024-08 | $632.4 | $371.6 | $260.8 | 159,797.3 | -2.66% |
| 2024-07 | $475.6 | $317.4 | $158.2 | 152,479.4 | +4.81% |
| 2024-06 | $536.0 | $373.8 | $162.2 | 105,101.5 | -24.47% |
| 2024-05 | $641.6 | $470.0 | $171.6 | 134,864.6 | -14.90% |
| 2024-04 | $689.1 | $496.0 | $193.1 | 109,463.1 | +17.47% |
| 2024-03 | $590.0 | $490.0 | $99.98 | 63,736.6 | -4.87% |
| 2024-02 | $686.0 | $546.0 | $140.0 | 69,409.4 | -20.52% |
| 2024-01 | $894.0 | $610.0 | $284.0 | 69,648.2 | -11.96% |
0.54%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):