loading

Storico Dei Prezzi Delle Azioni Di Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns (BERZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $5.93 $5.64 $0.295 413,988.0 -0.17%
2025-06-26 $5.93 $5.78 $0.155 288,417.0 -2.36%
2025-06-25 $6.03 $5.84 $0.19 365,326.0 -1.33%
2025-06-24 $6.25 $5.99 $0.26 574,970.0 -7.38%
2025-06-23 $6.86 $6.48 $0.38 460,025.0 -3.42%
2025-06-20 $6.84 $6.42 $0.425 446,398.0 +1.51%
2025-06-18 $6.71 $6.49 $0.225 317,788.0 -1.19%
2025-06-17 $6.73 $6.45 $0.28 709,952.0 +3.07%
2025-06-16 $6.81 $6.48 $0.33 509,496.0 -7.40%
2025-06-13 $7.12 $6.82 $0.305 604,582.0 +4.15%
2025-06-12 $6.82 $6.66 $0.16 236,305.0 +0.60%
2025-06-11 $6.82 $6.52 $0.30 376,177.0 +0.90%
2025-06-10 $6.93 $6.61 $0.32 339,949.0 -3.76%
2025-06-09 $7.12 $6.87 $0.25 401,475.0 -2.68%
2025-06-06 $7.16 $7.01 $0.15 258,480.0 -4.18%
2025-06-05 $7.52 $6.86 $0.66 312,647.0 +4.22%
2025-06-04 $7.33 $7.04 $0.29 136,362.0 -0.70%
2025-06-03 $7.49 $7.08 $0.41 219,166.0 -3.89%
2025-06-02 $7.77 $7.42 $0.345 146,847.0 -2.74%
2025-05-30 $8.05 $7.57 $0.48 415,883.0 +1.46%
2025-05-29 $7.69 $7.22 $0.47 241,389.0 +0.13%
2025-05-28 $7.58 $7.35 $0.23 242,786.0 +0.94%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Stock (BERZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BERZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.77 $5.64 $2.13 7,532,338.0 -24.41%
2025-05 $10.94 $7.22 $3.72 6,379,119.0 -31.36%
2025-04 $26.15 $10.91 $15.24 6,400,939.0 -31.03%
2025-03 $17.80 $12.72 $5.08 3,905,759.0 +21.20%
2025-02 $14.61 $9.56 $5.05 3,320,461.0 +10.15%
2025-01 $14.81 $11.08 $3.73 2,904,155.0 -9.42%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.01 $11.00 $3.01 2,492,290.0 -9.59%
2024-11 $17.65 $13.21 $4.44 1,752,631.0 -19.49%
2024-10 $18.53 $15.34 $3.19 2,637,060.0 +3.44%
2024-09 $24.83 $16.02 $8.81 2,073,700.0 -14.84%
2024-08 $31.62 $18.58 $13.04 3,195,945.0 -2.66%
2024-07 $23.78 $15.87 $7.91 3,049,588.0 +4.81%
2024-06 $26.80 $18.69 $8.11 2,102,030.0 -24.47%
2024-05 $32.08 $23.50 $8.58 2,697,291.0 -14.90%
2024-04 $34.45 $24.80 $9.65 2,189,261.0 +17.47%
2024-03 $29.50 $24.50 $5.00 1,274,731.7 -4.87%
2024-02 $34.30 $27.30 $7.00 1,388,187.1 -20.52%
2024-01 $44.70 $30.50 $14.20 1,392,964.6 -11.96%

Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (BERZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.60 $37.80 $14.80 990,326.1 -18.97%
2023-11 $74.10 $46.03 $28.07 1,245,491.4 -35.25%
2023-10 $85.00 $62.50 $22.50 1,623,588.4 +0.27%
2023-09 $80.80 $60.92 $19.88 1,138,909.9 +18.38%
2023-08 $83.80 $60.95 $22.85 1,550,876.5 +2.77%
2023-07 $77.50 $60.50 $17.00 741,058.7 -16.91%
2023-06 $94.60 $68.00 $26.60 784,091.2 -20.28%
2023-05 $157.8 $87.30 $70.50 415,609.8 -34.44%
2023-04 $163.2 $132.1 $31.10 353,567.2 +6.80%
2023-03 $189.7 $131.9 $57.80 300,461.2 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):