71.02
price up icon2.94%   2.02
after-market Dopo l'orario di chiusura: 70.93 -0.09 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Berry Global Group Inc (BERY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $71.07 $69.36 $1.71 3,087,874.0 +2.78%
2024-11-20 $69.54 $67.40 $2.14 7,017,096.0 +4.29%
2024-11-19 $72.50 $65.61 $6.89 11,247,993.0 -1.33%
2024-11-18 $67.21 $66.49 $0.72 986,854.0 +0.37%
2024-11-15 $66.98 $66.08 $0.905 819,818.0 +0.71%
2024-11-14 $67.08 $66.26 $0.82 647,750.0 -1.00%
2024-11-13 $68.42 $66.82 $1.60 786,971.0 -1.31%
2024-11-12 $68.59 $67.56 $1.03 527,946.0 -0.57%
2024-11-11 $68.56 $67.38 $1.18 586,036.0 +1.47%
2024-11-08 $67.83 $66.81 $1.02 708,637.0 +0.01%
2024-11-07 $68.07 $66.63 $1.44 1,372,687.0 +0.40%
2024-11-06 $67.54 $65.80 $1.74 1,819,801.0 +3.43%
2024-11-05 $66.52 $64.65 $1.87 1,684,609.0 -8.68%
2024-11-04 $71.63 $70.73 $0.895 1,089,120.0 +0.52%
2024-11-01 $71.52 $70.19 $1.33 1,129,575.0 +0.18%
2024-10-31 $71.17 $70.20 $0.97 1,228,574.0 -0.40%
2024-10-30 $70.91 $69.28 $1.62 671,966.0 +1.43%
2024-10-29 $70.03 $68.83 $1.20 670,942.0 -0.10%
2024-10-28 $69.91 $68.03 $1.88 605,288.0 +2.69%
2024-10-25 $68.76 $67.75 $1.01 872,180.0 -0.76%
2024-10-24 $69.22 $67.81 $1.41 757,122.0 +0.53%
2024-10-23 $69.31 $67.77 $1.55 962,120.0 -1.17%
2024-10-22 $69.76 $68.50 $1.26 591,085.0 -0.62%

Berry Global Group Inc Stock (BERY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Berry Global Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BERY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Berry Global Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Berry Global Group Inc Storia dei prezzi delle azioni (BERY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $72.50 $64.65 $7.85 36,600,641.0 +0.67%
2024-10 $71.17 $65.43 $5.74 15,953,633.0 +3.63%
2024-09 $69.84 $64.03 $5.81 14,310,025.0 -1.28%
2024-08 $69.12 $59.70 $9.42 17,966,576.0 +4.78%
2024-07 $66.43 $57.80 $8.63 17,697,726.0 +11.67%
2024-06 $61.76 $58.00 $3.76 23,665,108.0 -1.72%
2024-05 $61.51 $56.96 $4.55 22,076,709.0 +5.72%
2024-04 $60.95 $55.24 $5.71 18,838,219.0 -6.35%
2024-03 $61.33 $57.45 $3.88 27,235,350.0 +3.90%
2024-02 $66.34 $54.06 $12.28 31,267,682.0 -11.08%
2024-01 $67.90 $64.56 $3.34 14,924,373.0 -2.86%

Berry Global Group Inc Storia dei prezzi delle azioni (BERY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $69.94 $64.42 $5.52 17,194,392.0 +1.92%
2023-11 $67.87 $54.79 $13.08 18,181,551.0 +20.22%
2023-10 $61.98 $53.92 $8.05 19,797,128.0 -11.16%
2023-09 $66.15 $60.42 $5.73 17,129,791.0 -5.25%
2023-08 $67.20 $60.52 $6.68 23,927,772.0 -0.35%
2023-07 $68.01 $62.50 $5.51 15,909,833.0 +1.91%
2023-06 $64.77 $57.30 $7.47 45,508,128.0 +12.46%
2023-05 $60.34 $53.83 $6.51 19,221,135.0 -1.04%
2023-04 $59.16 $55.48 $3.68 9,575,381.0 -1.85%
2023-03 $64.07 $54.15 $9.92 20,571,750.0 -5.15%
2023-02 $66.21 $60.33 $5.88 19,818,034.0 +0.60%
2023-01 $62.61 $57.55 $5.06 16,535,588.0 +2.15%

Berry Global Group Inc Storia dei prezzi delle azioni (BERY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $62.88 $58.09 $4.79 22,098,763.0 +3.12%
2022-11 $58.87 $45.22 $13.65 21,825,146.0 +23.84%
2022-10 $49.24 $44.52 $4.72 15,828,288.0 +1.70%
2022-09 $59.13 $45.52 $13.61 20,241,633.0 -14.36%
2022-08 $61.50 $52.62 $8.88 27,536,128.0 -5.76%
2022-07 $58.03 $51.53 $6.50 18,045,892.0 +5.51%
2022-06 $61.13 $50.10 $11.03 18,745,724.0 -6.33%
2022-05 $59.99 $51.40 $8.59 22,786,568.0 +3.51%
2022-04 $59.79 $54.99 $4.80 13,893,832.0 -2.78%
2022-03 $61.28 $52.54 $8.74 27,170,131.0 -4.44%
2022-02 $67.65 $58.74 $8.91 23,898,348.0 -10.04%
2022-01 $74.73 $65.61 $9.12 13,236,644.0 -8.62%
packaging_containers GPK
$28.80
price up icon 0.95%
$55.60
price up icon 1.46%
packaging_containers CCK
$91.01
price up icon 0.85%
$10.47
price up icon 1.26%
packaging_containers AVY
$199.61
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):