Scarica l'app Stockscreener
53.37
0.01%
0.005
Storico Dei Prezzi Delle Azioni Di Horizon Landmark Etf (BENJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $53.38 | $53.35 | $0.03 | 11,415.0 | +0.01% |
| 2026-10-13 | $53.37 | $53.35 | $0.02 | 9,983.0 | +0.01% |
| 2026-10-12 | $53.37 | $53.35 | $0.0176 | 10,092.0 | +0.04% |
| 2026-10-09 | $53.34 | $53.33 | $0.01 | 16,101.0 | +0.03% |
| 2026-10-08 | $53.34 | $53.32 | $0.022 | 14,424.0 | -0.01% |
| 2026-10-07 | $53.34 | $53.31 | $0.03 | 18,251.0 | +0.03% |
| 2026-10-06 | $53.33 | $53.30 | $0.03 | 14,362.0 | +0.03% |
| 2026-10-05 | $53.31 | $53.29 | $0.02 | 37,772.0 | -0.04% |
| 2026-10-02 | $53.33 | $53.31 | $0.02 | 11,631.0 | +0.03% |
| 2026-10-01 | $53.31 | $53.29 | $0.02 | 22,233.0 | +0.00% |
| 2026-09-30 | $53.30 | $53.26 | $0.04 | 27,790.0 | +0.07% |
| 2026-09-29 | $53.30 | $53.26 | $0.04 | 23,659.0 | -0.02% |
| 2026-09-28 | $53.29 | $53.27 | $0.02 | 18,351.0 | +0.00% |
| 2026-09-25 | $53.29 | $53.26 | $0.03 | 25,183.0 | +0.00% |
| 2026-09-24 | $53.27 | $53.25 | $0.02 | 30,584.0 | +0.05% |
| 2026-09-23 | $53.26 | $53.23 | $0.0275 | 13,170.0 | +0.00% |
| 2026-09-22 | $53.26 | $53.22 | $0.0437 | 20,859.0 | +0.05% |
| 2026-09-21 | $53.24 | $53.22 | $0.02 | 18,602.0 | -0.01% |
| 2026-09-18 | $53.23 | $53.20 | $0.03 | 15,324.0 | +0.05% |
| 2026-09-17 | $53.21 | $53.19 | $0.02 | 16,589.0 | -0.02% |
| 2026-09-16 | $53.22 | $53.19 | $0.03 | 17,767.0 | +0.03% |
| 2026-09-15 | $53.21 | $53.18 | $0.0285 | 15,263.0 | -0.01% |
Horizon Landmark Etf Stock (BENJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Horizon Landmark Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BENJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Horizon Landmark Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Horizon Landmark Etf Storia dei prezzi delle azioni (BENJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $53.38 | $53.29 | $0.09 | 166,264.0 | +0.12% |
| 2026-09 | $53.30 | $52.79 | $0.51 | 429,413.0 | +0.32% |
| 2026-08 | $53.14 | $52.96 | $0.18 | 638,958.0 | +0.25% |
| 2026-07 | $53.01 | $52.76 | $0.25 | 1,926,204.0 | +0.47% |
| 2026-06 | $52.79 | $52.62 | $0.168 | 259,658.0 | +0.23% |
| 2026-05 | $52.64 | $52.46 | $0.18 | 632,062.0 | +0.33% |
| 2026-04 | $52.47 | $52.29 | $0.18 | 653,798.0 | +0.23% |
| 2026-03 | $52.34 | $52.17 | $0.17 | 235,100.0 | +0.32% |
| 2026-02 | $52.18 | $52.03 | $0.15 | 242,690.0 | +0.27% |
| 2026-01 | $52.19 | $51.87 | $0.32 | 1,076,418.0 | +0.29% |
Horizon Landmark Etf Storia dei prezzi delle azioni (BENJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.88 | $51.67 | $0.21 | 180,410.0 | +0.40% |
| 2025-11 | $51.68 | $51.52 | $0.16 | 137,616.0 | +0.29% |
| 2025-10 | $51.53 | $51.36 | $0.17 | 493,791.0 | +0.31% |
| 2025-09 | $51.37 | $51.18 | $0.19 | 1,084,382.0 | +0.35% |
| 2025-08 | $51.19 | $50.07 | $1.12 | 269,846.0 | -0.10% |
| 2025-07 | $51.24 | $50.85 | $0.39 | 1,198,656.0 | +0.72% |
| 2025-06 | $50.87 | $50.70 | $0.17 | 255,925.0 | +0.34% |
| 2025-05 | $50.71 | $50.50 | $0.2099 | 36,373.0 | +0.38% |
| 2025-04 | $50.56 | $50.35 | $0.21 | 606,732.0 | +0.31% |
| 2025-03 | $50.37 | $50.18 | $0.19 | 17,146.0 | +0.29% |
| 2025-02 | $51.59 | $50.06 | $1.53 | 292,280.0 | +0.29% |
| 2025-01 | $50.07 | $50.02 | $0.055 | 5,268.0 | +0.00% |
1.37%
Capitalizzazione:
|
Volume (24 ore):