0.319
price down icon1.82%   -0.0059
after-market Dopo l'orario di chiusura: .31 -0.009 -2.82%
loading

Storico Dei Prezzi Delle Azioni Di Beneficient (BENF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $0.335 $0.3005 $0.0345 226,294.0 -1.82%
2025-03-13 $0.3287 $0.291 $0.0377 122,768.0 +0.90%
2025-03-12 $0.3259 $0.2901 $0.0358 481,424.0 +4.21%
2025-03-11 $0.3116 $0.2776 $0.034 290,606.0 -0.32%
2025-03-10 $0.342 $0.2837 $0.0583 1,091,097.0 -0.96%
2025-03-07 $0.49 $0.302 $0.188 13,251,427.0 +2.62%
2025-03-06 $0.32 $0.294 $0.026 123,125.0 -4.98%
2025-03-05 $0.34 $0.2932 $0.0468 346,225.0 -6.03%
2025-03-04 $0.3416 $0.329 $0.0126 7,890.0 -11.11%
2025-03-03 $0.4266 $0.38 $0.0466 136,902.0 -5.81%
2025-02-28 $0.4266 $0.3777 $0.0489 153,500.0 -4.45%
2025-02-27 $0.4281 $0.4059 $0.0222 94,624.0 +4.30%
2025-02-26 $0.4398 $0.4094 $0.0304 76,226.0 -1.16%
2025-02-25 $0.459 $0.4094 $0.0496 121,546.0 -3.02%
2025-02-24 $0.44 $0.413 $0.027 169,104.0 -2.13%
2025-02-21 $0.47 $0.4287 $0.0413 187,527.0 -4.53%
2025-02-20 $0.495 $0.45 $0.045 72,429.0 -2.68%
2025-02-19 $0.49 $0.45 $0.04 91,578.0 -0.80%
2025-02-18 $0.573 $0.4333 $0.1397 463,066.0 -14.75%
2025-02-14 $0.5704 $0.55 $0.0204 112,266.0 +0.09%
2025-02-13 $0.5674 $0.50 $0.0674 536,944.0 -13.30%

Beneficient Stock (BENF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beneficient nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BENF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beneficient fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beneficient Storia dei prezzi delle azioni (BENF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.49 $0.2776 $0.2124 16,304,052.0 -21.81%
2025-02 $0.74 $0.3777 $0.3623 3,674,628.0 -34.10%
2025-01 $0.7886 $0.5572 $0.2314 4,140,710.0 -16.84%

Beneficient Storia dei prezzi delle azioni (BENF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8695 $0.6036 $0.2659 8,165,801.0 -9.30%
2024-11 $2.36 $0.72 $1.64 117,380,739.0 -30.86%
2024-10 $2.14 $1.11 $1.03 114,291,313.0 +2.44%
2024-09 $3.33 $1.11 $2.22 121,612,523.0 -18.00%
2024-08 $3.16 $1.38 $1.78 9,868,850.0 -51.77%
2024-07 $6.27 $1.90 $4.37 51,126,559.0 +40.09%
2024-06 $4.40 $2.02 $2.38 2,565,640.0 -33.33%
2024-05 $13.00 $1.86 $11.14 46,817,874.0 +0.30%
2024-04 $13.22 $3.26 $9.96 5,335,721.2 -38.06%
2024-03 $12.40 $4.81 $7.59 1,489,575.5 -48.42%
2024-02 $27.20 $9.89 $17.31 560,396.5 -61.11%
2024-01 $40.82 $25.50 $15.31 20,583.9 -31.29%

Beneficient Storia dei prezzi delle azioni (BENF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.14 $28.91 $22.22 77,870.5 -2.27%
2023-11 $68.00 $37.76 $30.24 25,418.5 -18.33%
2023-10 $213.6 $46.42 $167.2 50,202.3 -76.49%
2023-09 $260.8 $178.4 $82.40 57,163.3 +0.00%
asset_management STT
$86.81
price up icon 2.77%
asset_management RJF
$142.39
price up icon 1.85%
$144.36
price up icon 2.97%
asset_management AMP
$485.83
price up icon 2.87%
asset_management BAM
$46.93
price up icon 2.87%
asset_management BN
$50.40
price up icon 3.62%
Capitalizzazione:     |  Volume (24 ore):