0.2941
price down icon16.21%   -0.0569
after-market Dopo l'orario di chiusura: .30 0.0059 +2.01%
loading

Storico Dei Prezzi Delle Azioni Di Beneficient (BENF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $0.3424 $0.2754 $0.067 1,095,417.0 -16.21%
2025-06-02 $0.42 $0.351 $0.069 1,261,235.0 -20.98%
2025-05-30 $0.6154 $0.3403 $0.2751 44,955,591.0 +23.39%
2025-05-29 $0.3636 $0.3251 $0.0385 293,880.0 +6.60%
2025-05-28 $0.348 $0.3211 $0.0269 69,158.0 +2.33%
2025-05-27 $0.348 $0.32 $0.028 90,648.0 -2.37%
2025-05-23 $0.34 $0.32 $0.02 39,775.0 -0.50%
2025-05-22 $0.3397 $0.32 $0.0197 81,742.0 +5.83%
2025-05-21 $0.34 $0.3001 $0.0399 162,603.0 +1.97%
2025-05-20 $0.3245 $0.3069 $0.0176 30,330.0 -3.76%
2025-05-19 $0.329 $0.305 $0.024 49,278.0 +2.86%
2025-05-16 $0.33 $0.3021 $0.0279 71,220.0 -0.41%
2025-05-15 $0.33 $0.3087 $0.0213 48,261.0 -2.62%
2025-05-14 $0.3299 $0.3042 $0.0257 39,838.0 +3.11%
2025-05-13 $0.3299 $0.306 $0.0239 88,762.0 +2.58%
2025-05-12 $0.3668 $0.3094 $0.0574 303,704.0 -6.88%
2025-05-09 $0.3799 $0.3153 $0.0646 220,969.0 +0.57%
2025-05-08 $0.3431 $0.3034 $0.0397 264,165.0 +4.42%
2025-05-07 $0.3225 $0.2801 $0.0424 188,802.0 +8.60%
2025-05-06 $0.31 $0.2917 $0.0183 9,771.0 -5.23%

Beneficient Stock (BENF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beneficient nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BENF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beneficient fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beneficient Storia dei prezzi delle azioni (BENF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.42 $0.2754 $0.1446 3,452,069.0 -33.79%
2025-05 $0.6154 $0.27 $0.3454 47,165,158.0 +58.64%
2025-04 $0.3267 $0.2188 $0.1079 2,224,357.0 -10.43%
2025-03 $0.49 $0.2776 $0.2124 20,632,652.0 -23.38%
2025-02 $0.74 $0.3777 $0.3623 3,674,628.0 -34.10%
2025-01 $0.7886 $0.5572 $0.2314 4,140,710.0 -16.84%

Beneficient Storia dei prezzi delle azioni (BENF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8695 $0.6036 $0.2659 8,165,801.0 -9.30%
2024-11 $2.36 $0.72 $1.64 117,380,739.0 -30.86%
2024-10 $2.14 $1.11 $1.03 114,291,313.0 +2.44%
2024-09 $3.33 $1.11 $2.22 121,612,523.0 -18.00%
2024-08 $3.16 $1.38 $1.78 9,868,850.0 -51.77%
2024-07 $6.27 $1.90 $4.37 51,126,559.0 +40.09%
2024-06 $4.40 $2.02 $2.38 2,565,640.0 -33.33%
2024-05 $13.00 $1.86 $11.14 46,817,874.0 +0.30%
2024-04 $13.22 $3.26 $9.96 5,335,721.2 -38.06%
2024-03 $12.40 $4.81 $7.59 1,489,575.5 -48.42%
2024-02 $27.20 $9.89 $17.31 560,396.5 -61.11%
2024-01 $40.82 $25.50 $15.31 20,583.9 -31.29%

Beneficient Storia dei prezzi delle azioni (BENF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.14 $28.91 $22.22 77,870.5 -2.27%
2023-11 $68.00 $37.76 $30.24 25,418.5 -18.33%
2023-10 $213.6 $46.42 $167.2 50,202.3 -76.49%
2023-09 $260.8 $178.4 $82.40 57,163.3 +0.00%
asset_management STT
$97.01
price up icon 0.81%
asset_management RJF
$146.09
price up icon 0.46%
$168.53
price up icon 1.04%
asset_management AMP
$513.24
price up icon 0.61%
asset_management APO
$131.10
price up icon 0.44%
asset_management BN
$58.19
price up icon 0.64%
Capitalizzazione:     |  Volume (24 ore):