1.33
price up icon3.10%   0.04
after-market Dopo l'orario di chiusura: 1.28 -0.05 -3.76%
loading

Storico Dei Prezzi Delle Azioni Di Beneficient (BENF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.36 $1.27 $0.09 84,632.0 +3.10%
2024-11-04 $1.32 $1.27 $0.05 67,595.0 -3.73%
2024-11-01 $1.37 $1.23 $0.14 166,089.0 +6.35%
2024-10-31 $1.32 $1.24 $0.08 146,450.0 +0.80%
2024-10-30 $1.29 $1.22 $0.07 63,201.0 -1.57%
2024-10-29 $1.29 $1.25 $0.035 92,490.0 +0.00%
2024-10-28 $1.29 $1.22 $0.07 163,750.0 +2.42%
2024-10-25 $1.28 $1.13 $0.15 400,936.0 -0.80%
2024-10-24 $1.28 $1.24 $0.04 223,577.0 -0.79%
2024-10-23 $1.33 $1.25 $0.0806 117,254.0 +0.00%
2024-10-22 $1.28 $1.24 $0.04 79,602.0 -2.33%
2024-10-21 $1.31 $1.24 $0.07 130,989.0 +4.88%
2024-10-18 $1.27 $1.20 $0.0702 178,620.0 +1.65%
2024-10-17 $1.26 $1.19 $0.0738 116,900.0 -2.42%
2024-10-16 $1.29 $1.22 $0.07 101,181.0 -3.13%
2024-10-15 $1.35 $1.25 $0.101 181,331.0 -5.19%
2024-10-14 $1.39 $1.29 $0.10 209,126.0 -0.74%
2024-10-11 $1.45 $1.32 $0.13 239,317.0 -1.45%
2024-10-10 $1.56 $1.37 $0.19 302,439.0 -14.29%
2024-10-09 $1.74 $1.50 $0.24 432,834.0 -2.42%
2024-10-08 $1.74 $1.52 $0.22 687,384.0 +2.48%

Beneficient Stock (BENF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beneficient nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BENF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beneficient fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beneficient Storia dei prezzi delle azioni (BENF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.37 $1.23 $0.14 402,948.0 +5.56%
2024-10 $2.14 $1.11 $1.03 114,291,313.0 +2.44%
2024-09 $3.33 $1.11 $2.22 121,612,523.0 -18.00%
2024-08 $3.16 $1.38 $1.78 9,868,850.0 -51.77%
2024-07 $6.27 $1.90 $4.37 51,126,559.0 +40.09%
2024-06 $4.40 $2.02 $2.38 2,565,640.0 -33.33%
2024-05 $13.00 $1.86 $11.14 46,817,874.0 +0.30%
2024-04 $13.22 $3.26 $9.96 5,335,721.2 -38.06%
2024-03 $12.40 $4.81 $7.59 1,489,575.5 -48.42%
2024-02 $27.20 $9.89 $17.31 560,396.5 -61.11%
2024-01 $40.82 $25.50 $15.31 20,583.9 -31.29%

Beneficient Storia dei prezzi delle azioni (BENF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.14 $28.91 $22.22 77,870.5 -2.27%
2023-11 $68.00 $37.76 $30.24 25,418.5 -18.33%
2023-10 $213.6 $46.42 $167.2 50,202.3 -76.49%
2023-09 $260.8 $178.4 $82.40 57,163.3 +0.00%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
Capitalizzazione:     |  Volume (24 ore):