0.2913
price up icon1.43%   0.0041
after-market Dopo l'orario di chiusura: .28 -0.0113 -3.88%
loading

Storico Dei Prezzi Delle Azioni Di Beneficient (BENF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.30 $0.28 $0.02 148,312.0 +1.43%
2025-06-26 $0.3075 $0.274 $0.0335 255,997.0 -1.58%
2025-06-25 $0.299 $0.27 $0.029 85,460.0 +5.30%
2025-06-24 $0.289 $0.2616 $0.0274 140,672.0 -1.39%
2025-06-23 $0.2961 $0.278 $0.0181 136,603.0 -1.30%
2025-06-20 $0.2939 $0.2742 $0.0197 84,921.0 -3.16%
2025-06-18 $0.30 $0.2798 $0.0202 92,424.0 +0.00%
2025-06-17 $0.311 $0.28 $0.031 158,555.0 -1.97%
2025-06-16 $0.30 $0.28 $0.02 113,880.0 +0.30%
2025-06-13 $0.3046 $0.2866 $0.018 122,507.0 -1.64%
2025-06-12 $0.3199 $0.2809 $0.039 92,262.0 -0.33%
2025-06-11 $0.3051 $0.2775 $0.0276 169,008.0 +1.70%
2025-06-10 $0.335 $0.2799 $0.0551 296,420.0 -5.33%
2025-06-09 $0.3324 $0.30 $0.0324 205,511.0 +0.51%
2025-06-06 $0.334 $0.3036 $0.0304 351,469.0 -4.19%
2025-06-05 $0.3699 $0.30 $0.0699 917,637.0 +11.71%
2025-06-04 $0.3051 $0.2814 $0.0237 946,967.0 +0.14%
2025-06-03 $0.3424 $0.2754 $0.067 1,095,417.0 -16.21%
2025-06-02 $0.42 $0.351 $0.069 1,261,235.0 -20.98%
2025-05-30 $0.6154 $0.3403 $0.2751 44,955,591.0 +23.39%
2025-05-29 $0.3636 $0.3251 $0.0385 293,880.0 +6.60%

Beneficient Stock (BENF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beneficient nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BENF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beneficient fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beneficient Storia dei prezzi delle azioni (BENF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.42 $0.2616 $0.1584 6,823,569.0 -34.42%
2025-05 $0.6154 $0.27 $0.3454 47,165,158.0 +58.64%
2025-04 $0.3267 $0.2188 $0.1079 2,224,357.0 -10.43%
2025-03 $0.49 $0.2776 $0.2124 20,632,652.0 -23.38%
2025-02 $0.74 $0.3777 $0.3623 3,674,628.0 -34.10%
2025-01 $0.7886 $0.5572 $0.2314 4,140,710.0 -16.84%

Beneficient Storia dei prezzi delle azioni (BENF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.8695 $0.6036 $0.2659 8,165,801.0 -9.30%
2024-11 $2.36 $0.72 $1.64 117,380,739.0 -30.86%
2024-10 $2.14 $1.11 $1.03 114,291,313.0 +2.44%
2024-09 $3.33 $1.11 $2.22 121,612,523.0 -18.00%
2024-08 $3.16 $1.38 $1.78 9,868,850.0 -51.77%
2024-07 $6.27 $1.90 $4.37 51,126,559.0 +40.09%
2024-06 $4.40 $2.02 $2.38 2,565,640.0 -33.33%
2024-05 $13.00 $1.86 $11.14 46,817,874.0 +0.30%
2024-04 $13.22 $3.26 $9.96 5,335,721.2 -38.06%
2024-03 $12.40 $4.81 $7.59 1,489,575.5 -48.42%
2024-02 $27.20 $9.89 $17.31 560,396.5 -61.11%
2024-01 $40.82 $25.50 $15.31 20,583.9 -31.29%

Beneficient Storia dei prezzi delle azioni (BENF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.14 $28.91 $22.22 77,870.5 -2.27%
2023-11 $68.00 $37.76 $30.24 25,418.5 -18.33%
2023-10 $213.6 $46.42 $167.2 50,202.3 -76.49%
2023-09 $260.8 $178.4 $82.40 57,163.3 +0.00%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):