Ishares J P Morgan Broad Usd Emerging Markets Bond Etf (BEMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Broad Usd Emerging Markets Bond Etf (BEMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$50.89	$50.73	$0.1592	6,662.0	-0.15%
2026-10-13	$50.97	$50.86	$0.105	1,048.0	+0.42%
2026-10-12	$50.91	$50.75	$0.159	6,739.0	-0.28%
2026-10-09	$50.89	$50.85	$0.0392	374.0	+0.14%
2026-10-08	$50.87	$50.82	$0.049	1,169.0	+0.15%
2026-10-07	$50.76	$50.60	$0.15	2,094.0	-0.21%
2026-10-06	$50.85	$50.75	$0.0999	1,213.0	+0.63%
2026-10-05	$50.55	$50.47	$0.08	4,055.0	+0.01%
2026-10-02	$50.52	$50.52	$0.0047	1,253.0	-0.02%
2026-10-01	$50.54	$50.36	$0.1766	900.0	-0.77%
2026-09-30	$51.10	$50.88	$0.215	2,218.0	-0.42%
2026-09-29	$51.14	$51.05	$0.0948	868.0	-0.09%
2026-09-28	$51.19	$51.02	$0.17	3,000.0	-0.63%
2026-09-25	$51.51	$51.33	$0.1845	1,309.0	+0.02%
2026-09-24	$51.64	$51.50	$0.1352	724.0	-0.36%
2026-09-23	$52.00	$51.69	$0.3096	593.0	-0.89%
2026-09-22	$52.15	$52.11	$0.0434	493.0	+0.04%
2026-09-21	$52.13	$52.07	$0.0619	930.0	+0.22%
2026-09-18	$52.01	$52.00	$0.0149	760.0	-0.24%
2026-09-17	$52.14	$52.07	$0.0699	294.0	+0.44%
2026-09-16	$51.91	$51.91	$0.00	127.0	+0.13%
2026-09-15	$51.96	$51.84	$0.1151	623.0	-0.16%

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Stock (BEMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.97	$50.36	$0.605	25,507.0	-0.08%
2026-09	$52.53	$50.88	$1.65	25,102.0	-3.59%
2026-08	$53.07	$52.60	$0.4659	28,096.0	+0.32%
2026-07	$53.29	$52.50	$0.7862	17,918.0	-1.47%
2026-06	$53.64	$52.97	$0.6747	19,846.0	-0.29%
2026-05	$53.62	$52.47	$1.15	24,303.0	+0.29%
2026-04	$53.85	$52.31	$1.54	19,138.0	+1.46%
2026-03	$53.99	$52.19	$1.80	36,802.0	-3.26%
2026-02	$54.49	$53.58	$0.91	67,244.0	+0.56%
2026-01	$54.17	$53.62	$0.55	29,867.0	+0.42%

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.12	$53.64	$0.4798	33,497.0	-1.11%
2025-11	$54.79	$54.03	$0.7624	20,969.0	-0.07%
2025-10	$54.78	$53.69	$1.09	20,458.0	+1.04%
2025-09	$54.38	$53.12	$1.26	13,822.0	+0.69%
2025-08	$53.76	$52.95	$0.8056	81,024.0	+1.07%
2025-07	$53.19	$52.50	$0.6944	15,372.0	+0.11%
2025-06	$53.04	$51.86	$1.18	31,842.0	+1.66%
2025-05	$52.18	$51.44	$0.7401	52,594.0	+0.40%
2025-04	$52.26	$49.88	$2.38	49,494.0	-0.74%
2025-03	$52.76	$52.20	$0.56	52,626.0	-1.21%
2025-02	$53.00	$51.95	$1.05	48,093.0	+1.40%
2025-01	$52.47	$51.32	$1.15	31,076.0	+1.50%

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.15	$51.50	$1.65	48,820.0	-2.66%
2024-11	$53.10	$52.15	$0.9445	56,043.0	+0.68%
2024-10	$53.91	$52.71	$1.20	108,004.0	-2.61%
2024-09	$54.17	$52.99	$1.18	57,545.0	+1.39%
2024-08	$53.57	$52.07	$1.50	55,163.0	+1.47%
2024-07	$52.63	$51.22	$1.40	122,709.0	+1.82%
2024-06	$52.15	$51.58	$0.5679	12,327.0	-0.56%
2024-05	$52.26	$50.81	$1.45	57,588.0	+1.82%
2024-04	$52.20	$50.75	$1.45	71,923.0	-2.36%
2024-03	$52.44	$51.66	$0.7792	33,869.0	+1.10%
2024-02	$51.77	$50.85	$0.9216	17,299.0	+0.23%
2024-01	$51.83	$51.01	$0.8234	6,030.0	-0.66%