Scarica l'app Stockscreener
52.88
0.34%
-0.1779
Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Broad Usd Emerging Markets Bond Etf (BEMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $53.02 | $52.87 | $0.15 | 2,306.0 | -0.34% |
| 2026-03-12 | $53.17 | $53.06 | $0.1073 | 872.0 | -0.72% |
| 2026-03-11 | $53.49 | $53.45 | $0.045 | 1,056.0 | -0.21% |
| 2026-03-10 | $53.70 | $53.55 | $0.145 | 967.0 | -0.05% |
| 2026-03-09 | $53.58 | $53.34 | $0.2397 | 299.0 | +0.23% |
| 2026-03-06 | $53.55 | $53.45 | $0.105 | 3,113.0 | -0.51% |
| 2026-03-05 | $53.77 | $53.73 | $0.035 | 1,643.0 | -0.34% |
| 2026-03-04 | $53.91 | $53.81 | $0.1038 | 924.0 | +0.17% |
| 2026-03-03 | $53.82 | $53.51 | $0.31 | 2,114.0 | -0.31% |
| 2026-03-02 | $53.99 | $53.77 | $0.215 | 7,396.0 | -0.84% |
| 2026-02-27 | $54.46 | $54.38 | $0.0805 | 4,540.0 | +0.06% |
| 2026-02-26 | $54.44 | $54.35 | $0.09 | 1,072.0 | -0.05% |
| 2026-02-25 | $54.48 | $54.40 | $0.08 | 4,871.0 | +0.05% |
| 2026-02-24 | $54.41 | $54.38 | $0.035 | 1,768.0 | +0.05% |
| 2026-02-23 | $54.41 | $54.35 | $0.06 | 992.0 | +0.04% |
| 2026-02-20 | $54.36 | $54.29 | $0.07 | 7,087.0 | +0.07% |
| 2026-02-19 | $54.32 | $54.28 | $0.0398 | 307.0 | -0.10% |
| 2026-02-18 | $54.49 | $54.34 | $0.1499 | 2,879.0 | +0.06% |
| 2026-02-17 | $54.39 | $54.33 | $0.0601 | 2,670.0 | +0.20% |
| 2026-02-13 | $54.34 | $54.21 | $0.125 | 3,939.0 | +0.17% |
| 2026-02-12 | $54.15 | $53.97 | $0.18 | 5,875.0 | +0.11% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Stock (BEMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $53.99 | $52.87 | $1.12 | 22,996.0 | -2.87% |
| 2026-02 | $54.49 | $53.58 | $0.91 | 67,244.0 | +0.56% |
| 2026-01 | $54.17 | $53.62 | $0.55 | 29,867.0 | +0.42% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $54.12 | $53.64 | $0.4798 | 33,497.0 | -1.11% |
| 2025-11 | $54.79 | $54.03 | $0.7624 | 20,969.0 | -0.07% |
| 2025-10 | $54.78 | $53.69 | $1.09 | 20,458.0 | +1.04% |
| 2025-09 | $54.38 | $53.12 | $1.26 | 13,822.0 | +0.69% |
| 2025-08 | $53.76 | $52.95 | $0.8056 | 81,024.0 | +1.07% |
| 2025-07 | $53.19 | $52.50 | $0.6944 | 15,372.0 | +0.11% |
| 2025-06 | $53.04 | $51.86 | $1.18 | 31,842.0 | +1.66% |
| 2025-05 | $52.18 | $51.44 | $0.7401 | 52,594.0 | +0.40% |
| 2025-04 | $52.26 | $49.88 | $2.38 | 49,494.0 | -0.74% |
| 2025-03 | $52.76 | $52.20 | $0.56 | 52,626.0 | -1.21% |
| 2025-02 | $53.00 | $51.95 | $1.05 | 48,093.0 | +1.40% |
| 2025-01 | $52.47 | $51.32 | $1.15 | 31,076.0 | +1.50% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.50 | $1.65 | 48,820.0 | -2.66% |
| 2024-11 | $53.10 | $52.15 | $0.9445 | 56,043.0 | +0.68% |
| 2024-10 | $53.91 | $52.71 | $1.20 | 108,004.0 | -2.61% |
| 2024-09 | $54.17 | $52.99 | $1.18 | 57,545.0 | +1.39% |
| 2024-08 | $53.57 | $52.07 | $1.50 | 55,163.0 | +1.47% |
| 2024-07 | $52.63 | $51.22 | $1.40 | 122,709.0 | +1.82% |
| 2024-06 | $52.15 | $51.58 | $0.5679 | 12,327.0 | -0.56% |
| 2024-05 | $52.26 | $50.81 | $1.45 | 57,588.0 | +1.82% |
| 2024-04 | $52.20 | $50.75 | $1.45 | 71,923.0 | -2.36% |
| 2024-03 | $52.44 | $51.66 | $0.7792 | 33,869.0 | +1.10% |
| 2024-02 | $51.77 | $50.85 | $0.9216 | 17,299.0 | +0.23% |
| 2024-01 | $51.83 | $51.01 | $0.8234 | 6,030.0 | -0.66% |
0.14%
1.12%
Capitalizzazione:
|
Volume (24 ore):