Scarica l'app Stockscreener
51.50
0.13%
0.0646
Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Broad Usd Emerging Markets Bond Etf (BEMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $51.54 | $51.46 | $0.084 | 416.0 | +0.20% |
| 2025-05-05 | $51.56 | $51.44 | $0.1221 | 1,302.0 | -0.23% |
| 2025-05-02 | $51.57 | $51.55 | $0.0161 | 339.0 | -0.12% |
| 2025-05-01 | $51.75 | $51.60 | $0.1525 | 844.0 | -0.68% |
| 2025-04-30 | $51.97 | $51.78 | $0.1895 | 2,451.0 | -0.37% |
| 2025-04-29 | $52.18 | $52.16 | $0.017 | 289.0 | +0.08% |
| 2025-04-28 | $52.12 | $52.00 | $0.1196 | 483.0 | +0.24% |
| 2025-04-25 | $51.99 | $51.87 | $0.125 | 2,724.0 | +0.23% |
| 2025-04-24 | $51.87 | $51.84 | $0.0388 | 579.0 | +0.87% |
| 2025-04-23 | $51.43 | $51.43 | $0.00 | 192.0 | +0.37% |
| 2025-04-22 | $51.35 | $51.21 | $0.1432 | 2,890.0 | +0.74% |
| 2025-04-21 | $51.13 | $50.77 | $0.36 | 2,651.0 | -0.83% |
| 2025-04-17 | $51.35 | $51.29 | $0.0682 | 6,158.0 | +0.21% |
| 2025-04-16 | $51.18 | $51.00 | $0.18 | 1,106.0 | +0.00% |
| 2025-04-15 | $51.21 | $51.17 | $0.0345 | 747.0 | +0.43% |
| 2025-04-14 | $51.01 | $50.91 | $0.1001 | 2,446.0 | +0.70% |
| 2025-04-11 | $50.60 | $50.21 | $0.3904 | 1,012.0 | +0.27% |
| 2025-04-10 | $50.65 | $50.39 | $0.26 | 1,057.0 | -1.65% |
| 2025-04-09 | $51.31 | $49.88 | $1.43 | 3,660.0 | +2.10% |
| 2025-04-08 | $50.84 | $50.19 | $0.655 | 4,257.0 | -0.95% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Stock (BEMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $51.75 | $51.44 | $0.3146 | 2,901.0 | -0.83% |
| 2025-04 | $52.26 | $49.88 | $2.38 | 49,494.0 | -0.74% |
| 2025-03 | $52.76 | $52.20 | $0.56 | 52,626.0 | -1.21% |
| 2025-02 | $53.00 | $51.95 | $1.05 | 48,093.0 | +1.40% |
| 2025-01 | $52.47 | $51.32 | $1.15 | 31,076.0 | +1.50% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.50 | $1.65 | 48,820.0 | -2.66% |
| 2024-11 | $53.10 | $52.15 | $0.9445 | 56,043.0 | +0.68% |
| 2024-10 | $53.91 | $52.71 | $1.20 | 108,004.0 | -2.61% |
| 2024-09 | $54.17 | $52.99 | $1.18 | 57,545.0 | +1.39% |
| 2024-08 | $53.57 | $52.07 | $1.50 | 55,163.0 | +1.47% |
| 2024-07 | $52.63 | $51.22 | $1.40 | 122,709.0 | +1.82% |
| 2024-06 | $52.15 | $51.58 | $0.5679 | 12,327.0 | -0.56% |
| 2024-05 | $52.26 | $50.81 | $1.45 | 57,588.0 | +1.82% |
| 2024-04 | $52.20 | $50.75 | $1.45 | 71,923.0 | -2.36% |
| 2024-03 | $52.44 | $51.66 | $0.7792 | 33,869.0 | +1.10% |
| 2024-02 | $51.77 | $50.85 | $0.9216 | 17,299.0 | +0.23% |
| 2024-01 | $51.83 | $51.01 | $0.8234 | 6,030.0 | -0.66% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $50.40 | $1.83 | 20,400.0 | +3.03% |
| 2023-11 | $50.73 | $48.09 | $2.64 | 12,972.0 | +4.80% |
| 2023-10 | $48.61 | $47.53 | $1.08 | 15,639.0 | +0.00% |
0.41%
Capitalizzazione:
|
Volume (24 ore):