Scarica l'app Stockscreener
52.39
0.29%
0.1505
Dopo l'orario di chiusura:
52.38
-0.0055
-0.01%
Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Broad Usd Emerging Markets Bond Etf (BEMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $52.39 | $52.38 | $0.0055 | 348.0 | +0.29% |
| 2024-11-01 | $52.28 | $52.23 | $0.045 | 394.0 | -0.95% |
| 2024-10-31 | $52.87 | $52.74 | $0.1347 | 3,897.0 | -0.29% |
| 2024-10-30 | $52.97 | $52.89 | $0.0794 | 2,343.0 | -0.21% |
| 2024-10-29 | $53.00 | $52.85 | $0.1499 | 2,828.0 | +0.27% |
| 2024-10-28 | $52.86 | $52.80 | $0.0553 | 1,482.0 | -0.01% |
| 2024-10-25 | $53.01 | $52.86 | $0.1499 | 458.0 | +0.08% |
| 2024-10-24 | $52.83 | $52.79 | $0.0401 | 1,421.0 | +0.12% |
| 2024-10-23 | $52.78 | $52.71 | $0.0692 | 1,700.0 | -0.23% |
| 2024-10-22 | $52.91 | $52.82 | $0.09 | 1,521.0 | -0.22% |
| 2024-10-21 | $53.18 | $52.99 | $0.1896 | 1,682.0 | -0.69% |
| 2024-10-18 | $53.38 | $53.36 | $0.0276 | 1,393.0 | +0.22% |
| 2024-10-17 | $53.36 | $53.23 | $0.135 | 3,077.0 | -0.53% |
| 2024-10-16 | $53.52 | $53.46 | $0.0649 | 478.0 | +0.21% |
| 2024-10-15 | $53.41 | $53.37 | $0.0448 | 629.0 | +0.21% |
| 2024-10-14 | $53.30 | $53.19 | $0.1148 | 936.0 | +0.08% |
| 2024-10-11 | $53.30 | $53.25 | $0.0501 | 1,156.0 | +0.03% |
| 2024-10-10 | $53.24 | $53.15 | $0.0911 | 1,626.0 | -0.08% |
| 2024-10-09 | $53.34 | $53.27 | $0.0691 | 3,136.0 | -0.07% |
| 2024-10-08 | $53.32 | $53.27 | $0.0507 | 2,541.0 | +0.10% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Stock (BEMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $52.39 | $52.23 | $0.1505 | 1,090.0 | -0.66% |
| 2024-10 | $53.91 | $52.71 | $1.20 | 108,004.0 | -2.61% |
| 2024-09 | $54.17 | $52.99 | $1.18 | 57,545.0 | +1.39% |
| 2024-08 | $53.57 | $52.07 | $1.50 | 55,163.0 | +1.47% |
| 2024-07 | $52.63 | $51.22 | $1.40 | 122,709.0 | +1.82% |
| 2024-06 | $52.15 | $51.58 | $0.5679 | 12,327.0 | -0.56% |
| 2024-05 | $52.26 | $50.81 | $1.45 | 57,588.0 | +1.82% |
| 2024-04 | $52.20 | $50.75 | $1.45 | 71,923.0 | -2.36% |
| 2024-03 | $52.44 | $51.66 | $0.7792 | 33,869.0 | +1.10% |
| 2024-02 | $51.77 | $50.85 | $0.9216 | 17,299.0 | +0.23% |
| 2024-01 | $51.83 | $51.01 | $0.8234 | 6,030.0 | -0.66% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $50.40 | $1.83 | 20,400.0 | +3.03% |
| 2023-11 | $50.73 | $48.09 | $2.64 | 12,972.0 | +4.80% |
| 2023-10 | $48.61 | $47.53 | $1.08 | 15,639.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):