Scarica l'app Stockscreener
51.79
0.56%
0.2899
Storico Dei Prezzi Delle Azioni Di Ishares J P Morgan Broad Usd Emerging Markets Bond Etf (BEMB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $51.87 | $51.74 | $0.1296 | 1,810.0 | +0.56% |
| 2024-12-19 | $51.62 | $51.50 | $0.1244 | 634.0 | -0.33% |
| 2024-12-18 | $52.25 | $51.67 | $0.5759 | 4,258.0 | -1.58% |
| 2024-12-17 | $52.51 | $52.48 | $0.0323 | 1,236.0 | -0.06% |
| 2024-12-16 | $52.53 | $52.36 | $0.1699 | 1,986.0 | +0.04% |
| 2024-12-13 | $52.73 | $52.51 | $0.2229 | 145.0 | -0.36% |
| 2024-12-12 | $52.87 | $52.70 | $0.1694 | 1,392.0 | -0.40% |
| 2024-12-11 | $52.94 | $52.91 | $0.026 | 250.0 | -0.06% |
| 2024-12-10 | $52.98 | $52.94 | $0.0324 | 589.0 | -0.13% |
| 2024-12-09 | $53.08 | $53.01 | $0.0699 | 2,734.0 | -0.18% |
| 2024-12-06 | $53.15 | $53.05 | $0.0999 | 2,024.0 | +0.28% |
| 2024-12-05 | $52.96 | $52.87 | $0.0857 | 1,230.0 | +0.10% |
| 2024-12-04 | $52.91 | $52.73 | $0.18 | 1,249.0 | +0.28% |
| 2024-12-03 | $52.75 | $52.75 | $0.002 | 398.0 | +0.14% |
| 2024-12-02 | $52.75 | $52.50 | $0.25 | 22,674.0 | -0.78% |
| 2024-11-29 | $53.10 | $53.06 | $0.0351 | 1,095.0 | +0.25% |
| 2024-11-27 | $52.99 | $52.97 | $0.0291 | 440.0 | +0.26% |
| 2024-11-26 | $52.83 | $52.76 | $0.0692 | 1,282.0 | -0.11% |
| 2024-11-25 | $52.89 | $52.81 | $0.075 | 1,737.0 | +0.79% |
| 2024-11-22 | $52.56 | $52.47 | $0.096 | 1,373.0 | -0.16% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Stock (BEMB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BEMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares J P Morgan Broad Usd Emerging Markets Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.50 | $1.65 | 44,419.0 | -2.46% |
| 2024-11 | $53.10 | $52.15 | $0.9445 | 56,043.0 | +0.68% |
| 2024-10 | $53.91 | $52.71 | $1.20 | 108,004.0 | -2.61% |
| 2024-09 | $54.17 | $52.99 | $1.18 | 57,545.0 | +1.39% |
| 2024-08 | $53.57 | $52.07 | $1.50 | 55,163.0 | +1.47% |
| 2024-07 | $52.63 | $51.22 | $1.40 | 122,709.0 | +1.82% |
| 2024-06 | $52.15 | $51.58 | $0.5679 | 12,327.0 | -0.56% |
| 2024-05 | $52.26 | $50.81 | $1.45 | 57,588.0 | +1.82% |
| 2024-04 | $52.20 | $50.75 | $1.45 | 71,923.0 | -2.36% |
| 2024-03 | $52.44 | $51.66 | $0.7792 | 33,869.0 | +1.10% |
| 2024-02 | $51.77 | $50.85 | $0.9216 | 17,299.0 | +0.23% |
| 2024-01 | $51.83 | $51.01 | $0.8234 | 6,030.0 | -0.66% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf Storia dei prezzi delle azioni (BEMB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $50.40 | $1.83 | 20,400.0 | +3.03% |
| 2023-11 | $50.73 | $48.09 | $2.64 | 12,972.0 | +4.80% |
| 2023-10 | $48.61 | $47.53 | $1.08 | 15,639.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):