30.49
price up icon0.43%   0.13
after-market Dopo l'orario di chiusura: 30.49
loading

Storico Dei Prezzi Delle Azioni Di Ishares Long Term U S Equity Active Etf (BELT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $30.49 $30.49 $0.00 135.0 +0.43%
2024-11-21 $30.36 $30.04 $0.32 233.0 +0.30%
2024-11-20 $30.27 $30.04 $0.23 458.0 +0.37%
2024-11-19 $30.16 $30.16 $0.00 189.0 +0.67%
2024-11-18 $29.96 $29.96 $0.00 303.0 +0.02%
2024-11-15 $30.16 $29.95 $0.2156 315.0 -2.03%
2024-11-14 $30.75 $30.57 $0.1801 493.0 -0.81%
2024-11-13 $30.96 $30.82 $0.1389 217.0 +0.07%
2024-11-12 $30.81 $30.73 $0.0821 339.0 -0.16%
2024-11-11 $30.85 $30.84 $0.0098 343.0 +0.13%
2024-11-08 $30.81 $30.81 $0.00 65.00 +0.20%
2024-11-07 $30.75 $30.66 $0.09 984.0 +1.22%
2024-11-06 $30.43 $30.12 $0.3094 3,263.0 +1.96%
2024-11-05 $29.80 $29.80 $0.00 222.0 +1.07%
2024-11-04 $29.62 $29.46 $0.16 1,435.0 -0.43%
2024-11-01 $29.70 $29.61 $0.0901 811.0 +0.78%
2024-10-31 $29.65 $29.38 $0.2678 2,222.0 -2.47%
2024-10-30 $30.21 $30.12 $0.0897 1,571.0 -0.15%
2024-10-29 $30.17 $30.17 $0.00 236.0 +1.14%
2024-10-28 $29.99 $29.82 $0.17 579.0 +0.17%
2024-10-25 $29.91 $29.78 $0.1301 2,286.0 +0.54%
2024-10-24 $29.62 $29.62 $0.00 13.00 -0.30%

Ishares Long Term U S Equity Active Etf Stock (BELT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Long Term U S Equity Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BELT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Long Term U S Equity Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Long Term U S Equity Active Etf Storia dei prezzi delle azioni (BELT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.96 $29.46 $1.50 9,940.0 +3.77%
2024-10 $30.55 $29.38 $1.17 19,482.0 -2.74%
2024-09 $30.40 $28.13 $2.27 29,542.0 +1.83%
2024-08 $30.15 $26.70 $3.45 260,301.0 +2.32%
2024-07 $30.53 $28.13 $2.40 96,542.0 -3.76%
2024-06 $30.50 $30.06 $0.44 73,175.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):