29.80
price up icon1.07%   0.3141
pre-market  Pre-mercato:  31.28   1.483   +4.98%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Long Term U S Equity Active Etf (BELT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $29.80 $29.80 $0.00 222.0 +1.07%
2024-11-04 $29.62 $29.46 $0.16 1,435.0 -0.43%
2024-11-01 $29.70 $29.61 $0.0901 811.0 +0.78%
2024-10-31 $29.65 $29.38 $0.2678 2,222.0 -2.47%
2024-10-30 $30.21 $30.12 $0.0897 1,571.0 -0.15%
2024-10-29 $30.17 $30.17 $0.00 236.0 +1.14%
2024-10-28 $29.99 $29.82 $0.17 579.0 +0.17%
2024-10-25 $29.91 $29.78 $0.1301 2,286.0 +0.54%
2024-10-24 $29.62 $29.62 $0.00 13.00 -0.30%
2024-10-23 $29.71 $29.71 $0.00 80.00 -0.93%
2024-10-22 $30.01 $29.94 $0.0701 1,468.0 -0.21%
2024-10-21 $30.05 $30.05 $0.00 250.0 -0.36%
2024-10-18 $30.16 $30.13 $0.03 447.0 +0.63%
2024-10-17 $30.11 $29.96 $0.1502 1,318.0 +0.00%
2024-10-16 $29.99 $29.97 $0.02 401.0 -0.56%
2024-10-15 $30.14 $30.14 $0.00 425.0 -1.36%
2024-10-14 $30.55 $30.52 $0.0344 320.0 +0.77%
2024-10-11 $30.32 $30.25 $0.07 418.0 +0.80%
2024-10-10 $30.16 $30.04 $0.12 1,021.0 -0.63%
2024-10-09 $30.27 $30.13 $0.14 165.0 +0.55%
2024-10-08 $30.10 $30.03 $0.0743 3,221.0 +1.19%

Ishares Long Term U S Equity Active Etf Stock (BELT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Long Term U S Equity Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BELT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Long Term U S Equity Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Long Term U S Equity Active Etf Storia dei prezzi delle azioni (BELT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.80 $29.46 $0.337 2,690.0 +1.41%
2024-10 $30.55 $29.38 $1.17 19,482.0 -2.74%
2024-09 $30.40 $28.13 $2.27 29,542.0 +1.83%
2024-08 $30.15 $26.70 $3.45 260,301.0 +2.32%
2024-07 $30.53 $28.13 $2.40 96,542.0 -3.76%
2024-06 $30.50 $30.06 $0.44 73,175.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):